Historical Stock Price
| Home |
| Free Dividend Report |
| AAPL Dividend History |
| AAPL Historical Stock Prices |
| Preferred Stock Newsletter |
| AAPL Options Chain |
| AAPL Message Board |
Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on January 23, 2023, AAPL opened at $138.12, traded as high as $143.32 and as low as $137.90, and closed at $141.11. Trading volume was a total of 81.76M shares. On January 24, 2023, AAPL opened at $140.31, traded as high as $143.16 and as low as $140.30, and closed at $142.53. Trading volume was a total of 66.44M shares. On January 25, 2023, AAPL opened at $140.89, traded as high as $142.43 and as low as $138.81, and closed at $141.86. Trading volume was a total of 65.80M shares. On January 26, 2023, AAPL opened at $143.17, traded as high as $144.25 and as low as $141.90, and closed at $143.96. Trading volume was a total of 54.11M shares. On January 27, 2023, AAPL opened at $143.16, traded as high as $147.23 and as low as $143.08, and closed at $145.93. Trading volume was a total of 70.49M shares.
AAPL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apple shares, starting with a $10,000 purchase of AAPL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 01/30/2013 | ||
| End date: | 01/27/2023 | ||
| Start price/share: | $16.32 | ||
| End price/share: | $145.93 | ||
| Starting shares: | 612.75 | ||
| Ending shares: | 712.47 | ||
| Dividends reinvested/share: | $6.61 | ||
| Total return: | 939.71% | ||
| Average Annual Total Return: | 26.39% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $103,955.74 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 01/30/2013 | ||
| End date: | 01/27/2023 | ||
| Start price/share: | $16.32 | ||
| End price/share: | $145.93 | ||
| Dividends collected/share: | $6.61 | ||
| Total return: | 834.68% | ||
| Average Annual Total Return: | 25.05% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $93,448.21 | ||
| Years: | 10.00 | ||
 | |||||
| AAPL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/23/2023 | $138.12 | $143.32 | $137.90 | $141.11 | 81.76M |
| 01/24/2023 | $140.31 | $143.16 | $140.30 | $142.53 | 66.44M |
| 01/25/2023 | $140.89 | $142.43 | $138.81 | $141.86 | 65.80M |
| 01/26/2023 | $143.17 | $144.25 | $141.90 | $143.96 | 54.11M |
| 01/27/2023 | $143.16 | $147.23 | $143.08 | $145.93 | 70.49M |
|
| About Apple |
| Apple designs, manufactures and markets smartphones, personal computers, tablets, wearables and accessories, and sells a variety of related services. Co.'s products include: iPhone; Mac; iPad; and Wearables, Home and Accessories, which includes AirPods®, Apple TV®, Apple Watch®, Beats® products, HomePod® mini and accessories. Co.'s services include: advertising; AppleCare, which provides fee-based service and support products under the AppleCare® brand; cloud services; digital content, which includes App Store®, Apple Arcade®, Apple Fitness+sm, Apple Music®, Apple News+®, and Apple TV+®; and payment services, which include Apple Card® and Apple Pay®, a cashless payment service. |
| AAPL Historical Closing Prices | |
| Date | Close |
| 01/23/2023 | $141.11 |
| 01/24/2023 | $142.53 |
| 01/25/2023 | $141.86 |
| 01/26/2023 | $143.96 |
| 01/27/2023 | $145.93 |
| Technology Historical Prices |
| AAPL is categorized under the Technology sector; below are some other companies in the same sector:
ABTL Historical Stock Prices Also explore: AAPL shares outstanding history
|
Free AAPL Email Alerts:
