Historical Stock Price
| Home |
| Free Dividend Report |
| AAPL Dividend History |
| AAPL Historical Stock Prices |
| Preferred Stock Newsletter |
| AAPL Options Chain |
| AAPL Message Board |
Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on January 08, 2025, AAPL opened at $241.92, traded as high as $243.71 and as low as $240.05, and closed at $242.70. Trading volume was a total of 37.63M shares. On January 10, 2025, AAPL opened at $240.01, traded as high as $240.16 and as low as $233.00, and closed at $236.85. Trading volume was a total of 61.71M shares. On January 13, 2025, AAPL opened at $233.53, traded as high as $234.67 and as low as $229.72, and closed at $234.40. Trading volume was a total of 49.63M shares. On January 14, 2025, AAPL opened at $234.75, traded as high as $236.12 and as low as $232.47, and closed at $233.28. Trading volume was a total of 39.44M shares. On January 15, 2025, AAPL opened at $234.64, traded as high as $238.96 and as low as $234.43, and closed at $237.87. Trading volume was a total of 39.78M shares.
AAPL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apple shares, starting with a $10,000 purchase of AAPL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 01/20/2015 | ||
| End date: | 01/15/2025 | ||
| Start price/share: | $27.18 | ||
| End price/share: | $237.87 | ||
| Starting shares: | 367.92 | ||
| Ending shares: | 413.05 | ||
| Dividends reinvested/share: | $7.67 | ||
| Total return: | 882.52% | ||
| Average Annual Total Return: | 25.69% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $98,279.55 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 01/20/2015 | ||
| End date: | 01/15/2025 | ||
| Start price/share: | $27.18 | ||
| End price/share: | $237.87 | ||
| Dividends collected/share: | $7.67 | ||
| Total return: | 803.38% | ||
| Average Annual Total Return: | 24.63% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $90,302.96 | ||
| Years: | 9.99 | ||
 | |||||
| AAPL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/08/2025 | $241.92 | $243.71 | $240.05 | $242.70 | 37.63M |
| 01/10/2025 | $240.01 | $240.16 | $233.00 | $236.85 | 61.71M |
| 01/13/2025 | $233.53 | $234.67 | $229.72 | $234.40 | 49.63M |
| 01/14/2025 | $234.75 | $236.12 | $232.47 | $233.28 | 39.44M |
| 01/15/2025 | $234.64 | $238.96 | $234.43 | $237.87 | 39.78M |
|
| About Apple |
| Apple Inc. designs, manufactures and markets smartphones, personal computers, tablets, wearables and accessories, and sells a variety of related services. Its product categories include iPhone, Mac, iPad, and Wearables, Home and Accessories. Its software platforms include iOS, iPadOS, macOS, watchOS, and tvOS. Its services include advertising, AppleCare, cloud services, digital content and payment services. It operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games and podcasts. |
| AAPL Historical Closing Prices | |
| Date | Close |
| 01/08/2025 | $242.70 |
| 01/10/2025 | $236.85 |
| 01/13/2025 | $234.40 |
| 01/14/2025 | $233.28 |
| 01/15/2025 | $237.87 |
| Technology Historical Prices |
| AAPL is categorized under the Technology sector; below are some other companies in the same sector:
AATC Historical Stock Prices Also explore: AAPL shares outstanding history
|
Free AAPL Email Alerts:
AAPL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.