Historical Stock Price
| Home |
| Free Dividend Report |
| AAPL Dividend History |
| AAPL Historical Stock Prices |
| Preferred Stock Newsletter |
| AAPL Options Chain |
| AAPL Message Board |
Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on September 19, 2023, AAPL opened at $177.52, traded as high as $179.63 and as low as $177.13, and closed at $179.07. Trading volume was a total of 51.83M shares. On September 20, 2023, AAPL opened at $179.26, traded as high as $179.70 and as low as $175.40, and closed at $175.49. Trading volume was a total of 58.44M shares. On September 21, 2023, AAPL opened at $174.55, traded as high as $176.30 and as low as $173.86, and closed at $173.93. Trading volume was a total of 63.15M shares. On September 22, 2023, AAPL opened at $174.67, traded as high as $177.08 and as low as $174.05, and closed at $174.79. Trading volume was a total of 56.73M shares. On September 25, 2023, AAPL opened at $174.20, traded as high as $176.97 and as low as $174.15, and closed at $176.08. Trading volume was a total of 46.12M shares.
AAPL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apple shares, starting with a $10,000 purchase of AAPL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 09/27/2013 | ||
| End date: | 09/25/2023 | ||
| Start price/share: | $17.24 | ||
| End price/share: | $176.08 | ||
| Starting shares: | 580.05 | ||
| Ending shares: | 664.66 | ||
| Dividends reinvested/share: | $7.01 | ||
| Total return: | 1,070.33% | ||
| Average Annual Total Return: | 27.89% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $117,048.51 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 09/27/2013 | ||
| End date: | 09/25/2023 | ||
| Start price/share: | $17.24 | ||
| End price/share: | $176.08 | ||
| Dividends collected/share: | $7.01 | ||
| Total return: | 961.99% | ||
| Average Annual Total Return: | 26.65% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $106,182.25 | ||
| Years: | 10.00 | ||
 | |||||
| AAPL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/19/2023 | $177.52 | $179.63 | $177.13 | $179.07 | 51.83M |
| 09/20/2023 | $179.26 | $179.70 | $175.40 | $175.49 | 58.44M |
| 09/21/2023 | $174.55 | $176.30 | $173.86 | $173.93 | 63.15M |
| 09/22/2023 | $174.67 | $177.08 | $174.05 | $174.79 | 56.73M |
| 09/25/2023 | $174.20 | $176.97 | $174.15 | $176.08 | 46.12M |
|
| About Apple |
| Apple designs, manufactures and markets smartphones, personal computers, tablets, wearables and accessories, and sells a variety of related services. Co.'s products include: iPhone; Mac; iPad; and Wearables, Home and Accessories, which includes AirPods®, Apple TV®, Apple Watch®, Beats® products, HomePod® mini and accessories. Co.'s services include: advertising; AppleCare, which provides fee-based service and support products under the AppleCare® brand; cloud services; digital content, which includes App Store®, Apple Arcade®, Apple Fitness+sm, Apple Music®, Apple News+®, and Apple TV+®; and payment services, which include Apple Card® and Apple Pay®, a cashless payment service. |
| AAPL Historical Closing Prices | |
| Date | Close |
| 09/19/2023 | $179.07 |
| 09/20/2023 | $175.49 |
| 09/21/2023 | $173.93 |
| 09/22/2023 | $174.79 |
| 09/25/2023 | $176.08 |
| Technology Historical Prices |
| AAPL is categorized under the Technology sector; below are some other companies in the same sector:
ABTL Historical Stock Prices Also explore: AAPL shares outstanding history
|
Free AAPL Email Alerts:
