Historical Stock Price
| Home |
| Free Dividend Report |
| AAP Dividend History |
| AAP Historical Stock Prices |
| Preferred Stock Newsletter |
| AAP Options Chain |
| Stock Message Boards |
Advance Auto Parts (AAP) has the following price history information. Looking back at AAP historical stock prices for the last five trading days, on April 11, 2025, AAP opened at $31.74, traded as high as $32.64 and as low as $30.64, and closed at $32.26. Trading volume was a total of 2.92M shares. On April 14, 2025, AAP opened at $32.97, traded as high as $33.05 and as low as $31.76, and closed at $32.88. Trading volume was a total of 1.84M shares. On April 15, 2025, AAP opened at $32.83, traded as high as $33.56 and as low as $32.26, and closed at $32.39. Trading volume was a total of 1.41M shares. On April 16, 2025, AAP opened at $32.18, traded as high as $32.60 and as low as $30.68, and closed at $30.88. Trading volume was a total of 1.73M shares. On April 17, 2025, AAP opened at $31.04, traded as high as $32.17 and as low as $30.48, and closed at $31.87. Trading volume was a total of 1.62M shares.
AAP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advance Auto Parts shares, starting with a $10,000 purchase of AAP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/21/2015 | ||
| End date: | 04/17/2025 | ||
| Start price/share: | $152.40 | ||
| End price/share: | $31.87 | ||
| Starting shares: | 65.62 | ||
| Ending shares: | 73.87 | ||
| Dividends reinvested/share: | $14.89 | ||
| Total return: | -76.46% | ||
| Average Annual Total Return: | -13.47% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $2,354.18 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/21/2015 | ||
| End date: | 04/17/2025 | ||
| Start price/share: | $152.40 | ||
| End price/share: | $31.87 | ||
| Dividends collected/share: | $14.89 | ||
| Total return: | -69.32% | ||
| Average Annual Total Return: | -11.15% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $3,067.01 | ||
| Years: | 10.00 | ||
 | |||||
| AAP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2025 | $31.74 | $32.64 | $30.64 | $32.26 | 2.92M |
| 04/14/2025 | $32.97 | $33.05 | $31.76 | $32.88 | 1.84M |
| 04/15/2025 | $32.83 | $33.56 | $32.26 | $32.39 | 1.41M |
| 04/16/2025 | $32.18 | $32.60 | $30.68 | $30.88 | 1.73M |
| 04/17/2025 | $31.04 | $32.17 | $30.48 | $31.87 | 1.62M |
|
| About Advance Auto Parts |
| Advance Auto Parts, Inc. is an automotive aftermarket parts provider in North America, serving both professional installers (professional) and do-it-yourself (DIY) customers, as well as independently owned operators. Its stores and branches offer a range selection of brand names, original equipment manufacturer (OEM) and owned brand automotive replacement parts, accessories, batteries and maintenance items for domestic and imported cars, vans, sport utility vehicles and light and heavy-duty trucks. Its stores operate primarily under the trade names Advance Auto Parts and Carquest and its branches operate under the Worldpac trade names. |
| AAP Historical Closing Prices | |
| Date | Close |
| 04/11/2025 | $32.26 |
| 04/14/2025 | $32.88 |
| 04/15/2025 | $32.39 |
| 04/16/2025 | $30.88 |
| 04/17/2025 | $31.87 |
| Services Historical Prices |
| AAP is categorized under the Services sector; below are some other companies in the same sector:
ABCD Historical Stock Prices Also explore: AAP shares outstanding history
|
Free AAP Email Alerts:
AAP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.