Historical Stock Price
| Home |
| Free Dividend Report |
| AAP Dividend History |
| AAP Historical Stock Prices |
| Preferred Stock Newsletter |
| AAP Options Chain |
| Stock Message Boards |
Advance Auto Parts (AAP) has the following price history information. Looking back at AAP historical stock prices for the last five trading days, on November 29, 2021, AAP opened at $228.36, traded as high as $230.19 and as low as $226.37, and closed at $227.27. Trading volume was a total of 376.80K shares. On November 30, 2021, AAP opened at $225.60, traded as high as $228.17 and as low as $220.00, and closed at $220.72. Trading volume was a total of 918.00K shares. On December 01, 2021, AAP opened at $223.64, traded as high as $226.98 and as low as $218.22, and closed at $218.23. Trading volume was a total of 649.60K shares. On December 02, 2021, AAP opened at $220.27, traded as high as $230.00 and as low as $219.12, and closed at $228.76. Trading volume was a total of 838.30K shares. On December 03, 2021, AAP opened at $229.17, traded as high as $231.69 and as low as $225.32, and closed at $226.86. Trading volume was a total of 543.80K shares.
AAP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advance Auto Parts shares, starting with a $10,000 purchase of AAP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 12/06/2011 | ||
| End date: | 12/03/2021 | ||
| Start price/share: | $70.09 | ||
| End price/share: | $226.86 | ||
| Starting shares: | 142.67 | ||
| Ending shares: | 147.92 | ||
| Dividends reinvested/share: | $5.23 | ||
| Total return: | 235.58% | ||
| Average Annual Total Return: | 12.87% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $33,557.16 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 12/06/2011 | ||
| End date: | 12/03/2021 | ||
| Start price/share: | $70.09 | ||
| End price/share: | $226.86 | ||
| Dividends collected/share: | $5.23 | ||
| Total return: | 231.13% | ||
| Average Annual Total Return: | 12.72% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $33,113.86 | ||
| Years: | 10.00 | ||
 | |||||
| AAP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/29/2021 | $228.36 | $230.19 | $226.37 | $227.27 | 376.80K |
| 11/30/2021 | $225.60 | $228.17 | $220.00 | $220.72 | 918.00K |
| 12/01/2021 | $223.64 | $226.98 | $218.22 | $218.23 | 649.60K |
| 12/02/2021 | $220.27 | $230.00 | $219.12 | $228.76 | 838.30K |
| 12/03/2021 | $229.17 | $231.69 | $225.32 | $226.86 | 543.80K |
|
| About Advance Auto Parts |
| Advance Auto Parts is an automotive aftermarket parts provider in North America, serving both professional installers (Professional), and do-it-yourself (DIY), customers as well as independently owned operators. Co.'s stores and branches provide a selection of brand name, original equipment manufacturer and private label automotive replacement parts, accessories, batteries and maintenance items for domestic and imported cars, vans, sport utility vehicles and light and heavy duty trucks. Through its integrated operating approach, Co. serves its Professional and DIY customers through a variety of channels ranging from brick and mortar store locations to self-service e-commerce sites. |
| AAP Historical Closing Prices | |
| Date | Close |
| 11/29/2021 | $227.27 |
| 11/30/2021 | $220.72 |
| 12/01/2021 | $218.23 |
| 12/02/2021 | $228.76 |
| 12/03/2021 | $226.86 |
| Services Historical Prices |
| AAP is categorized under the Services sector; below are some other companies in the same sector:
ABCD Historical Stock Prices Also explore: AAP shares outstanding history
|
Free AAP Email Alerts:
