Historical Stock Price
| Home |
| Free Dividend Report |
| AAON Dividend History |
| AAON Historical Stock Prices |
| Preferred Stock Newsletter |
| AAON Options Chain |
| Stock Message Boards |
AAON (AAON) has the following price history information. Looking back at AAON historical stock prices for the last five trading days, on May 30, 2023, AAON opened at $90.45, traded as high as $90.89 and as low as $88.05, and closed at $88.36. Trading volume was a total of 582.00K shares. On May 31, 2023, AAON opened at $88.00, traded as high as $88.36 and as low as $85.98, and closed at $86.61. Trading volume was a total of 409.40K shares. On June 01, 2023, AAON opened at $86.52, traded as high as $88.39 and as low as $85.60, and closed at $87.67. Trading volume was a total of 457.40K shares. On June 02, 2023, AAON opened at $88.82, traded as high as $91.68 and as low as $88.73, and closed at $91.58. Trading volume was a total of 243.40K shares. On June 05, 2023, AAON opened at $90.98, traded as high as $91.17 and as low as $89.29, and closed at $91.16. Trading volume was a total of 320.30K shares.
AAON Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AAON shares, starting with a $10,000 purchase of AAON, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 06/07/2013 | ||
| End date: | 06/05/2023 | ||
| Start price/share: | $14.15 | ||
| End price/share: | $91.16 | ||
| Starting shares: | 706.71 | ||
| Ending shares: | 761.05 | ||
| Dividends reinvested/share: | $2.96 | ||
| Total return: | 593.77% | ||
| Average Annual Total Return: | 21.37% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $69,360.71 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 06/07/2013 | ||
| End date: | 06/05/2023 | ||
| Start price/share: | $14.15 | ||
| End price/share: | $91.16 | ||
| Dividends collected/share: | $2.96 | ||
| Total return: | 565.14% | ||
| Average Annual Total Return: | 20.86% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $66,500.65 | ||
| Years: | 10.00 | ||
 | |||||
| AAON Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/30/2023 | $90.45 | $90.89 | $88.05 | $88.36 | 582.00K |
| 05/31/2023 | $88.00 | $88.36 | $85.98 | $86.61 | 409.40K |
| 06/01/2023 | $86.52 | $88.39 | $85.60 | $87.67 | 457.40K |
| 06/02/2023 | $88.82 | $91.68 | $88.73 | $91.58 | 243.40K |
| 06/05/2023 | $90.98 | $91.17 | $89.29 | $91.16 | 320.30K |
|
| About AAON |
| AAON is engaged in the engineering, manufacturing, marketing and sale of air conditioning and heating equipment consisting of standard, semi-custom and custom rooftop units, data center cooling solutions, cleanroom systems, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, condensing units, geothermal/water-source heat pump, coils, and controls. Co. provides three groups of rooftop units: the RQ Series, consisting of five cooling sizes ranging from two to six tons; the RN Series, provided in 28 cooling sizes ranging from six to 140 tons; and the RZ Series, which is provided in 15 cooling sizes ranging from 45 to 261 tons. |
| AAON Historical Closing Prices | |
| Date | Close |
| 05/30/2023 | $88.36 |
| 05/31/2023 | $86.61 |
| 06/01/2023 | $87.67 |
| 06/02/2023 | $91.58 |
| 06/05/2023 | $91.16 |
| Industrials Historical Prices |
| AAON is categorized under the Industrials sector; below are some other companies in the same sector:
AAWW Historical Stock Prices Also explore: AAON shares outstanding history
|
Free AAON Email Alerts:
