Historical Stock Price
| Home |
| Free Dividend Report |
| AAON Dividend History |
| AAON Historical Stock Prices |
| Preferred Stock Newsletter |
| AAON Options Chain |
| Stock Message Boards |
AAON (AAON) has the following price history information. Looking back at AAON historical stock prices for the last five trading days, on January 23, 2023, AAON opened at $73.19, traded as high as $74.49 and as low as $72.54, and closed at $74.04. Trading volume was a total of 237.40K shares. On January 24, 2023, AAON opened at $73.94, traded as high as $75.20 and as low as $73.07, and closed at $74.80. Trading volume was a total of 120.00K shares. On January 25, 2023, AAON opened at $74.39, traded as high as $77.50 and as low as $73.95, and closed at $74.26. Trading volume was a total of 87.00K shares. On January 26, 2023, AAON opened at $74.79, traded as high as $74.81 and as low as $73.49, and closed at $73.90. Trading volume was a total of 112.30K shares. On January 27, 2023, AAON opened at $73.71, traded as high as $75.48 and as low as $73.71, and closed at $74.50. Trading volume was a total of 211.50K shares.
AAON Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AAON shares, starting with a $10,000 purchase of AAON, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 01/30/2013 | ||
| End date: | 01/27/2023 | ||
| Start price/share: | $10.03 | ||
| End price/share: | $74.50 | ||
| Starting shares: | 997.01 | ||
| Ending shares: | 1,072.24 | ||
| Dividends reinvested/share: | $2.84 | ||
| Total return: | 698.82% | ||
| Average Annual Total Return: | 23.10% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $79,860.72 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 01/30/2013 | ||
| End date: | 01/27/2023 | ||
| Start price/share: | $10.03 | ||
| End price/share: | $74.50 | ||
| Dividends collected/share: | $2.84 | ||
| Total return: | 671.06% | ||
| Average Annual Total Return: | 22.67% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $77,115.30 | ||
| Years: | 10.00 | ||
 | |||||
| AAON Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/23/2023 | $73.19 | $74.49 | $72.54 | $74.04 | 237.40K |
| 01/24/2023 | $73.94 | $75.20 | $73.07 | $74.80 | 120.00K |
| 01/25/2023 | $74.39 | $77.50 | $73.95 | $74.26 | 87.00K |
| 01/26/2023 | $74.79 | $74.81 | $73.49 | $73.90 | 112.30K |
| 01/27/2023 | $73.71 | $75.48 | $73.71 | $74.50 | 211.50K |
|
| About AAON |
| AAON is engaged in the engineering, manufacturing, marketing and sale of air conditioning and heating equipment consisting of standard, semi-custom and custom rooftop units, data center cooling solutions, cleanroom systems, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, condensing units, geothermal/water-source heat pump, coils, and controls. Co. provides three groups of rooftop units: the RQ Series, consisting of five cooling sizes ranging from two to six tons; the RN Series, provided in 28 cooling sizes ranging from six to 140 tons; and the RZ Series, which is provided in 15 cooling sizes ranging from 45 to 261 tons. |
| AAON Historical Closing Prices | |
| Date | Close |
| 01/23/2023 | $74.04 |
| 01/24/2023 | $74.80 |
| 01/25/2023 | $74.26 |
| 01/26/2023 | $73.90 |
| 01/27/2023 | $74.50 |
| Industrials Historical Prices |
| AAON is categorized under the Industrials sector; below are some other companies in the same sector:
AAWW Historical Stock Prices Also explore: AAON shares outstanding history
|
Free AAON Email Alerts:
