Historical Stock Price
| Home |
| Free Dividend Report |
| AAON Dividend History |
| AAON Historical Stock Prices |
| Preferred Stock Newsletter |
| AAON Options Chain |
| Stock Message Boards |
AAON (AAON) has the following price history information. Looking back at AAON historical stock prices for the last five trading days, on September 04, 2024, AAON opened at $88.95, traded as high as $90.12 and as low as $87.61, and closed at $88.92. Trading volume was a total of 282.60K shares. On September 05, 2024, AAON opened at $88.82, traded as high as $88.82 and as low as $87.15, and closed at $87.49. Trading volume was a total of 254.70K shares. On September 06, 2024, AAON opened at $87.68, traded as high as $88.76 and as low as $87.24, and closed at $87.40. Trading volume was a total of 379.20K shares. On September 09, 2024, AAON opened at $88.14, traded as high as $89.05 and as low as $87.62, and closed at $88.59. Trading volume was a total of 215.80K shares. On September 10, 2024, AAON opened at $88.67, traded as high as $89.59 and as low as $86.70, and closed at $88.26. Trading volume was a total of 330.60K shares.
AAON Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AAON shares, starting with a $10,000 purchase of AAON, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 09/12/2014 | ||
| End date: | 09/10/2024 | ||
| Start price/share: | $12.33 | ||
| End price/share: | $88.26 | ||
| Starting shares: | 811.03 | ||
| Ending shares: | 870.23 | ||
| Dividends reinvested/share: | $2.32 | ||
| Total return: | 668.07% | ||
| Average Annual Total Return: | 22.61% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $76,824.80 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 09/12/2014 | ||
| End date: | 09/10/2024 | ||
| Start price/share: | $12.33 | ||
| End price/share: | $88.26 | ||
| Dividends collected/share: | $2.32 | ||
| Total return: | 634.63% | ||
| Average Annual Total Return: | 22.06% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $73,446.46 | ||
| Years: | 10.00 | ||
 | |||||
| AAON Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/04/2024 | $88.95 | $90.12 | $87.61 | $88.92 | 282.60K |
| 09/05/2024 | $88.82 | $88.82 | $87.15 | $87.49 | 254.70K |
| 09/06/2024 | $87.68 | $88.76 | $87.24 | $87.40 | 379.20K |
| 09/09/2024 | $88.14 | $89.05 | $87.62 | $88.59 | 215.80K |
| 09/10/2024 | $88.67 | $89.59 | $86.70 | $88.26 | 330.60K |
|
| About AAON |
| AAON is engaged in the engineering, manufacturing, marketing and sale of air conditioning and heating equipment consisting of standard, semi-custom and custom rooftop units, data center cooling solutions, cleanroom systems, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, condensing units, geothermal/water-source heat pump, coils, and controls. Co. provides three groups of rooftop units: the RQ Series, consisting of five cooling sizes ranging from two to six tons; the RN Series, provided in 28 cooling sizes ranging from six to 140 tons; and the RZ Series, which is provided in 15 cooling sizes ranging from 45 to 261 tons. |
| AAON Historical Closing Prices | |
| Date | Close |
| 09/04/2024 | $88.92 |
| 09/05/2024 | $87.49 |
| 09/06/2024 | $87.40 |
| 09/09/2024 | $88.59 |
| 09/10/2024 | $88.26 |
| Industrials Historical Prices |
| AAON is categorized under the Industrials sector; below are some other companies in the same sector:
AAWW Historical Stock Prices Also explore: AAON shares outstanding history
|
Free AAON Email Alerts:
AAON Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.