Historical Stock Price
AAON historical stock prices picture
AAON (AAON) has the following price history information. Looking back at AAON historical stock prices for the last five trading days, on April 05, 2024, AAON opened at $85.75, traded as high as $89.99 and as low as $85.75, and closed at $89.92. Trading volume was a total of 472.00K shares. On April 08, 2024, AAON opened at $90.23, traded as high as $93.30 and as low as $89.60, and closed at $92.88. Trading volume was a total of 690.10K shares. On April 09, 2024, AAON opened at $92.88, traded as high as $93.17 and as low as $87.37, and closed at $89.58. Trading volume was a total of 870.40K shares. On April 10, 2024, AAON opened at $87.00, traded as high as $89.16 and as low as $85.14, and closed at $87.86. Trading volume was a total of 588.30K shares. On April 11, 2024, AAON opened at $88.32, traded as high as $88.32 and as low as $86.14, and closed at $87.61. Trading volume was a total of 334.40K shares.

AAON Historical Stock Prices By Date:

AAON historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AAON shares, starting with a $10,000 purchase of AAON, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/15/2014
End date: 04/11/2024
Start price/share: $11.51
End price/share: $87.61
Starting shares: 868.81
Ending shares: 934.02
Dividends reinvested/share: $2.22
Total return: 718.30%
Average Annual Total Return: 23.40%
Starting investment: $10,000.00
Ending investment: $81,827.90
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/15/2014
End date: 04/11/2024
Start price/share: $11.51
End price/share: $87.61
Dividends collected/share: $2.22
Total return: 680.43%
Average Annual Total Return: 22.82%
Starting investment: $10,000.00
Ending investment: $78,063.20
Years: 10.00
Date Open High Low Close Volume
04/05/2024 $85.75 $89.99 $85.75 $89.92 472.00K
04/08/2024 $90.23 $93.30 $89.60 $92.88 690.10K
04/09/2024 $92.88 $93.17 $87.37 $89.58 870.40K
04/10/2024 $87.00 $89.16 $85.14 $87.86 588.30K
04/11/2024 $88.32 $88.32 $86.14 $87.61 334.40K
AAON is engaged in the engineering, manufacturing, marketing and sale of air conditioning and heating equipment consisting of standard, semi-custom and custom rooftop units, data center cooling solutions, cleanroom systems, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, condensing units, geothermal/water-source heat pump, coils, and controls. Co. provides three groups of rooftop units: the RQ Series, consisting of five cooling sizes ranging from two to six tons; the RN Series, provided in 28 cooling sizes ranging from six to 140 tons; and the RZ Series, which is provided in 15 cooling sizes ranging from 45 to 261 tons.
Date Close
04/05/2024$89.92
04/08/2024$92.88
04/09/2024$89.58
04/10/2024$87.86
04/11/2024$87.61
AAON is categorized under the Industrials sector; below are some other companies in the same sector:

AAWW Historical Stock Prices
AAXN Historical Stock Prices
ABB Historical Stock Prices
ABCO Historical Stock Prices
ABFS Historical Stock Prices
ABM Historical Stock Prices
ACCO Historical Stock Prices
ACM Historical Stock Prices
ACMR Historical Stock Prices
ACPW Historical Stock Prices

Also explore: AAON shares outstanding history

Email EnvelopeFree AAON Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AAON Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.