Historical Stock Price
| Home |
| Free Dividend Report |
| AAN Dividend History |
| AAN Historical Stock Prices |
| Preferred Stock Newsletter |
| AAN Options Chain |
| Stock Message Boards |
Aarons (AAN) has the following price history information. Looking back at AAN historical stock prices for the last five trading days, on January 15, 2021, AAN opened at $22.13, traded as high as $22.71 and as low as $20.89, and closed at $21.47. Trading volume was a total of 669.00K shares. On January 19, 2021, AAN opened at $21.75, traded as high as $21.84 and as low as $20.98, and closed at $21.07. Trading volume was a total of 366.80K shares. On January 20, 2021, AAN opened at $21.01, traded as high as $21.34 and as low as $20.30, and closed at $20.56. Trading volume was a total of 408.60K shares. On January 21, 2021, AAN opened at $20.75, traded as high as $20.79 and as low as $20.18, and closed at $20.19. Trading volume was a total of 364.40K shares. On January 22, 2021, AAN opened at $19.93, traded as high as $20.70 and as low as $19.52, and closed at $20.70. Trading volume was a total of 299.30K shares.
AAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aarons shares, starting with a $10,000 purchase of AAN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 01/24/2011 | ||
| End date: | 01/22/2021 | ||
| Start price/share: | $20.37 | ||
| End price/share: | $20.70 | ||
| Starting shares: | 490.92 | ||
| Ending shares: | 505.81 | ||
| Dividends reinvested/share: | $1.02 | ||
| Total return: | 4.70% | ||
| Average Annual Total Return: | 0.46% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,469.77 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 01/24/2011 | ||
| End date: | 01/22/2021 | ||
| Start price/share: | $20.37 | ||
| End price/share: | $20.70 | ||
| Dividends collected/share: | $1.02 | ||
| Total return: | 6.63% | ||
| Average Annual Total Return: | 0.64% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,658.94 | ||
| Years: | 10.00 | ||
 | |||||
| AAN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/15/2021 | $22.13 | $22.71 | $20.89 | $21.47 | 669.00K |
| 01/19/2021 | $21.75 | $21.84 | $20.98 | $21.07 | 366.80K |
| 01/20/2021 | $21.01 | $21.34 | $20.30 | $20.56 | 408.60K |
| 01/21/2021 | $20.75 | $20.79 | $20.18 | $20.19 | 364.40K |
| 01/22/2021 | $19.93 | $20.70 | $19.52 | $20.70 | 299.30K |
|
| About Aarons |
| Aaron's provides lease-purchase solutions. Co. is engaged in direct-to-consumer sales and lease ownership of furniture, home appliances, consumer electronics, and accessories through its approximately 1,400 Company-operated and franchised stores in United States Canada, and Puerto Rico, as well as its e-commerce platform. Co. also manufactures and supplies bedding and upholstered furniture through company-operated and franchised stores. |
| AAN Historical Closing Prices | |
| Date | Close |
| 01/15/2021 | $21.47 |
| 01/19/2021 | $21.07 |
| 01/20/2021 | $20.56 |
| 01/21/2021 | $20.19 |
| 01/22/2021 | $20.70 |
| Services Historical Prices |
| AAN is categorized under the Services sector; below are some other companies in the same sector:
AAP Historical Stock Prices Also explore: AAN shares outstanding history |
