Historical Stock Price
| Home |
| Free Dividend Report |
| AAN Dividend History |
| AAN Historical Stock Prices |
| Preferred Stock Newsletter |
| AAN Options Chain |
| Stock Message Boards |
Aarons (AAN) has the following price history information. Looking back at AAN historical stock prices for the last five trading days, on January 23, 2023, AAN opened at $14.22, traded as high as $14.45 and as low as $14.18, and closed at $14.43. Trading volume was a total of 182.80K shares. On January 24, 2023, AAN opened at $14.31, traded as high as $14.40 and as low as $13.92, and closed at $13.94. Trading volume was a total of 171.50K shares. On January 25, 2023, AAN opened at $13.71, traded as high as $13.99 and as low as $13.66, and closed at $13.94. Trading volume was a total of 179.80K shares. On January 26, 2023, AAN opened at $14.12, traded as high as $14.14 and as low as $13.81, and closed at $13.95. Trading volume was a total of 107.40K shares. On January 27, 2023, AAN opened at $13.92, traded as high as $14.44 and as low as $13.92, and closed at $14.33. Trading volume was a total of 163.30K shares.
AAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aarons shares, starting with a $10,000 purchase of AAN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 01/30/2013 | ||
| End date: | 01/27/2023 | ||
| Start price/share: | $29.63 | ||
| End price/share: | $14.33 | ||
| Starting shares: | 337.50 | ||
| Ending shares: | 362.15 | ||
| Dividends reinvested/share: | $1.76 | ||
| Total return: | -48.10% | ||
| Average Annual Total Return: | -6.35% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,189.86 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 01/30/2013 | ||
| End date: | 01/27/2023 | ||
| Start price/share: | $29.63 | ||
| End price/share: | $14.33 | ||
| Dividends collected/share: | $1.76 | ||
| Total return: | -45.71% | ||
| Average Annual Total Return: | -5.93% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,427.30 | ||
| Years: | 10.00 | ||
 | |||||
| AAN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/23/2023 | $14.22 | $14.45 | $14.18 | $14.43 | 182.80K |
| 01/24/2023 | $14.31 | $14.40 | $13.92 | $13.94 | 171.50K |
| 01/25/2023 | $13.71 | $13.99 | $13.66 | $13.94 | 179.80K |
| 01/26/2023 | $14.12 | $14.14 | $13.81 | $13.95 | 107.40K |
| 01/27/2023 | $13.92 | $14.44 | $13.92 | $14.33 | 163.30K |
|
| About Aarons |
| Aaron's is a provider of lease-to-own (LTO) and purchase solutions of furniture, appliances, consumer electronics, and accessories. Through its portfolio of stores and its Aarons.com e-commerce platform, Co. provides consumers with LTO and purchase solutions for the products they need and want. In addition, Co. provides a product selection, free prompt delivery, product setup, service and returns, and the ability to pause, cancel or resume lease contracts at any time with no penalty to the customer. |
| AAN Historical Closing Prices | |
| Date | Close |
| 01/23/2023 | $14.43 |
| 01/24/2023 | $13.94 |
| 01/25/2023 | $13.94 |
| 01/26/2023 | $13.95 |
| 01/27/2023 | $14.33 |
| Services Historical Prices |
| AAN is categorized under the Services sector; below are some other companies in the same sector:
AAP Historical Stock Prices Also explore: AAN shares outstanding history
|
Free AAN Email Alerts:
