Historical Stock Price
AAN historical stock prices picture
Aarons (AAN) has the following price history information. Looking back at AAN historical stock prices for the last five trading days, on January 23, 2023, AAN opened at $14.22, traded as high as $14.45 and as low as $14.18, and closed at $14.43. Trading volume was a total of 182.80K shares. On January 24, 2023, AAN opened at $14.31, traded as high as $14.40 and as low as $13.92, and closed at $13.94. Trading volume was a total of 171.50K shares. On January 25, 2023, AAN opened at $13.71, traded as high as $13.99 and as low as $13.66, and closed at $13.94. Trading volume was a total of 179.80K shares. On January 26, 2023, AAN opened at $14.12, traded as high as $14.14 and as low as $13.81, and closed at $13.95. Trading volume was a total of 107.40K shares. On January 27, 2023, AAN opened at $13.92, traded as high as $14.44 and as low as $13.92, and closed at $14.33. Trading volume was a total of 163.30K shares.

AAN Historical Stock Prices By Date:

AAN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aarons shares, starting with a $10,000 purchase of AAN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/30/2013
End date: 01/27/2023
Start price/share: $29.63
End price/share: $14.33
Starting shares: 337.50
Ending shares: 362.15
Dividends reinvested/share: $1.76
Total return: -48.10%
Average Annual Total Return: -6.35%
Starting investment: $10,000.00
Ending investment: $5,189.86
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/30/2013
End date: 01/27/2023
Start price/share: $29.63
End price/share: $14.33
Dividends collected/share: $1.76
Total return: -45.71%
Average Annual Total Return: -5.93%
Starting investment: $10,000.00
Ending investment: $5,427.30
Years: 10.00
Date Open High Low Close Volume
01/23/2023 $14.22 $14.45 $14.18 $14.43 182.80K
01/24/2023 $14.31 $14.40 $13.92 $13.94 171.50K
01/25/2023 $13.71 $13.99 $13.66 $13.94 179.80K
01/26/2023 $14.12 $14.14 $13.81 $13.95 107.40K
01/27/2023 $13.92 $14.44 $13.92 $14.33 163.30K
Aaron's is a provider of lease-to-own (LTO) and purchase solutions of furniture, appliances, consumer electronics, and accessories. Through its portfolio of stores and its Aarons.com e-commerce platform, Co. provides consumers with LTO and purchase solutions for the products they need and want. In addition, Co. provides a product selection, free prompt delivery, product setup, service and returns, and the ability to pause, cancel or resume lease contracts at any time with no penalty to the customer.
Date Close
01/23/2023$14.43
01/24/2023$13.94
01/25/2023$13.94
01/26/2023$13.95
01/27/2023$14.33
AAN is categorized under the Services sector; below are some other companies in the same sector:

AAP Historical Stock Prices
ABCD Historical Stock Prices
ABG Historical Stock Prices
ADSW Historical Stock Prices
AEO Historical Stock Prices
AFCE Historical Stock Prices
AHC Historical Stock Prices
AIM Historical Stock Prices
ALCS Historical Stock Prices
AMBO Historical Stock Prices

Also explore: AAN shares outstanding history

Email EnvelopeFree AAN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AAN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.