Historical Stock Price
| Home |
| Free Dividend Report |
| AAN Dividend History |
| AAN Historical Stock Prices |
| Preferred Stock Newsletter |
| AAN Options Chain |
| Stock Message Boards |
Aarons (AAN) has the following price history information. Looking back at AAN historical stock prices for the last five trading days, on May 22, 2023, AAN opened at $12.66, traded as high as $12.85 and as low as $12.45, and closed at $12.75. Trading volume was a total of 144.20K shares. On May 23, 2023, AAN opened at $12.66, traded as high as $13.13 and as low as $12.66, and closed at $12.78. Trading volume was a total of 167.80K shares. On May 24, 2023, AAN opened at $12.77, traded as high as $12.80 and as low as $12.37, and closed at $12.64. Trading volume was a total of 176.20K shares. On May 25, 2023, AAN opened at $12.70, traded as high as $12.74 and as low as $12.25, and closed at $12.37. Trading volume was a total of 103.10K shares. On May 26, 2023, AAN opened at $12.37, traded as high as $12.63 and as low as $12.25, and closed at $12.59. Trading volume was a total of 115.00K shares.
AAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aarons shares, starting with a $10,000 purchase of AAN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 05/29/2013 | ||
| End date: | 05/26/2023 | ||
| Start price/share: | $28.03 | ||
| End price/share: | $12.59 | ||
| Starting shares: | 356.76 | ||
| Ending shares: | 387.27 | ||
| Dividends reinvested/share: | $1.86 | ||
| Total return: | -51.24% | ||
| Average Annual Total Return: | -6.93% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $4,877.34 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 05/29/2013 | ||
| End date: | 05/26/2023 | ||
| Start price/share: | $28.03 | ||
| End price/share: | $12.59 | ||
| Dividends collected/share: | $1.86 | ||
| Total return: | -48.43% | ||
| Average Annual Total Return: | -6.41% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,156.72 | ||
| Years: | 10.00 | ||
 | |||||
| AAN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/22/2023 | $12.66 | $12.85 | $12.45 | $12.75 | 144.20K |
| 05/23/2023 | $12.66 | $13.13 | $12.66 | $12.78 | 167.80K |
| 05/24/2023 | $12.77 | $12.80 | $12.37 | $12.64 | 176.20K |
| 05/25/2023 | $12.70 | $12.74 | $12.25 | $12.37 | 103.10K |
| 05/26/2023 | $12.37 | $12.63 | $12.25 | $12.59 | 115.00K |
|
| About Aarons |
| Aaron's is a provider of lease-to-own (LTO) and purchase solutions of furniture, appliances, consumer electronics, and accessories. Through its portfolio of stores and its Aarons.com e-commerce platform, Co. provides consumers with LTO and purchase solutions for the products they need and want. In addition, Co. provides a product selection, free prompt delivery, product setup, service and returns, and the ability to pause, cancel or resume lease contracts at any time with no penalty to the customer. |
| AAN Historical Closing Prices | |
| Date | Close |
| 05/22/2023 | $12.75 |
| 05/23/2023 | $12.78 |
| 05/24/2023 | $12.64 |
| 05/25/2023 | $12.37 |
| 05/26/2023 | $12.59 |
| Services Historical Prices |
| AAN is categorized under the Services sector; below are some other companies in the same sector:
AAP Historical Stock Prices Also explore: AAN shares outstanding history
|
Free AAN Email Alerts:
