Historical Stock Price
| Home |
| Free Dividend Report |
| AAN Dividend History |
| AAN Historical Stock Prices |
| Preferred Stock Newsletter |
| AAN Options Chain |
| Stock Message Boards |
Aarons (AAN) has the following price history information. Looking back at AAN historical stock prices for the last five trading days, on November 29, 2021, AAN opened at $24.36, traded as high as $24.73 and as low as $23.94, and closed at $24.10. Trading volume was a total of 348.90K shares. On November 30, 2021, AAN opened at $23.50, traded as high as $23.55 and as low as $22.14, and closed at $22.20. Trading volume was a total of 414.40K shares. On December 01, 2021, AAN opened at $22.82, traded as high as $23.20 and as low as $21.85, and closed at $21.89. Trading volume was a total of 308.50K shares. On December 02, 2021, AAN opened at $22.12, traded as high as $22.96 and as low as $22.12, and closed at $22.85. Trading volume was a total of 219.40K shares. On December 03, 2021, AAN opened at $23.00, traded as high as $23.25 and as low as $22.66, and closed at $22.81. Trading volume was a total of 267.10K shares.
AAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aarons shares, starting with a $10,000 purchase of AAN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 12/06/2011 | ||
| End date: | 12/03/2021 | ||
| Start price/share: | $26.91 | ||
| End price/share: | $22.81 | ||
| Starting shares: | 371.61 | ||
| Ending shares: | 386.03 | ||
| Dividends reinvested/share: | $1.27 | ||
| Total return: | -11.95% | ||
| Average Annual Total Return: | -1.26% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,809.09 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 12/06/2011 | ||
| End date: | 12/03/2021 | ||
| Start price/share: | $26.91 | ||
| End price/share: | $22.81 | ||
| Dividends collected/share: | $1.27 | ||
| Total return: | -10.53% | ||
| Average Annual Total Return: | -1.11% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,943.83 | ||
| Years: | 10.00 | ||
 | |||||
| AAN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/29/2021 | $24.36 | $24.73 | $23.94 | $24.10 | 348.90K |
| 11/30/2021 | $23.50 | $23.55 | $22.14 | $22.20 | 414.40K |
| 12/01/2021 | $22.82 | $23.20 | $21.85 | $21.89 | 308.50K |
| 12/02/2021 | $22.12 | $22.96 | $22.12 | $22.85 | 219.40K |
| 12/03/2021 | $23.00 | $23.25 | $22.66 | $22.81 | 267.10K |
|
| About Aarons |
| Aaron's provides lease-purchase solutions. Co. is engaged in direct-to-consumer sales and lease ownership of furniture, home appliances, consumer electronics, and accessories through its approximately 1,400 Company-operated and franchised stores in United States Canada, and Puerto Rico, as well as its e-commerce platform. Co. also manufactures and supplies bedding and upholstered furniture through company-operated and franchised stores. |
| AAN Historical Closing Prices | |
| Date | Close |
| 11/29/2021 | $24.10 |
| 11/30/2021 | $22.20 |
| 12/01/2021 | $21.89 |
| 12/02/2021 | $22.85 |
| 12/03/2021 | $22.81 |
| Services Historical Prices |
| AAN is categorized under the Services sector; below are some other companies in the same sector:
AAP Historical Stock Prices Also explore: AAN shares outstanding history
|
Free AAN Email Alerts:
