Historical Stock Price
| Home |
| Free Dividend Report |
| AAN Dividend History |
| AAN Historical Stock Prices |
| Preferred Stock Newsletter |
| AAN Options Chain |
| Stock Message Boards |
Aarons (AAN) has the following price history information. Looking back at AAN historical stock prices for the last five trading days, on August 08, 2022, AAN opened at $13.64, traded as high as $15.10 and as low as $13.38, and closed at $14.60. Trading volume was a total of 401.20K shares. On August 09, 2022, AAN opened at $14.31, traded as high as $14.38 and as low as $13.75, and closed at $13.93. Trading volume was a total of 321.00K shares. On August 10, 2022, AAN opened at $14.34, traded as high as $14.66 and as low as $14.23, and closed at $14.31. Trading volume was a total of 262.70K shares. On August 11, 2022, AAN opened at $14.67, traded as high as $15.09 and as low as $14.43, and closed at $14.55. Trading volume was a total of 209.70K shares. On August 12, 2022, AAN opened at $14.74, traded as high as $14.77 and as low as $14.30, and closed at $14.60. Trading volume was a total of 179.30K shares.
AAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aarons shares, starting with a $10,000 purchase of AAN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 08/14/2012 | ||
| End date: | 08/12/2022 | ||
| Start price/share: | $29.67 | ||
| End price/share: | $14.60 | ||
| Starting shares: | 337.04 | ||
| Ending shares: | 355.39 | ||
| Dividends reinvested/share: | $1.56 | ||
| Total return: | -48.11% | ||
| Average Annual Total Return: | -6.35% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,188.93 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 08/14/2012 | ||
| End date: | 08/12/2022 | ||
| Start price/share: | $29.67 | ||
| End price/share: | $14.60 | ||
| Dividends collected/share: | $1.56 | ||
| Total return: | -45.53% | ||
| Average Annual Total Return: | -5.89% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,449.51 | ||
| Years: | 10.00 | ||
 | |||||
| AAN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/08/2022 | $13.64 | $15.10 | $13.38 | $14.60 | 401.20K |
| 08/09/2022 | $14.31 | $14.38 | $13.75 | $13.93 | 321.00K |
| 08/10/2022 | $14.34 | $14.66 | $14.23 | $14.31 | 262.70K |
| 08/11/2022 | $14.67 | $15.09 | $14.43 | $14.55 | 209.70K |
| 08/12/2022 | $14.74 | $14.77 | $14.30 | $14.60 | 179.30K |
|
| About Aarons |
| Aaron's is a provider of lease-to-own (LTO) and purchase solutions. Through its portfolio of stores and its Aarons.com e-commerce platform, Co. provides consumers with LTO and purchase solutions for the products, including furniture, appliances, electronics, computers and a variety of other products and accessories. In addition, Co. provides a product selection, free prompt delivery, setup, service and returns, and the ability to pause, cancel or resume lease contracts at any time with no additional costs to the customer. |
| AAN Historical Closing Prices | |
| Date | Close |
| 08/08/2022 | $14.60 |
| 08/09/2022 | $13.93 |
| 08/10/2022 | $14.31 |
| 08/11/2022 | $14.55 |
| 08/12/2022 | $14.60 |
| Energy Historical Prices |
| AAN is categorized under the Energy sector; below are some other companies in the same sector:
AAV Historical Stock Prices Also explore: AAN shares outstanding history
|
Free AAN Email Alerts:
