Historical Stock Price
AAME historical stock prices picture
Atlantic American (AAME) has the following price history information. Looking back at AAME historical stock prices for the last five trading days, on September 19, 2022, AAME opened at $3.04, traded as high as $3.07 and as low as $3.04, and closed at $3.04. Trading volume was a total of 1.40K shares. On September 20, 2022, AAME opened at $3.12, traded as high as $3.15 and as low as $2.88, and closed at $3.09. Trading volume was a total of 15.20K shares. On September 21, 2022, AAME opened at $3.06, traded as high as $3.10 and as low as $2.94, and closed at $3.09. Trading volume was a total of 2.20K shares. On September 22, 2022, AAME opened at $2.99, traded as high as $3.14 and as low as $2.99, and closed at $3.11. Trading volume was a total of 1.20K shares. On September 23, 2022, AAME opened at $3.09, traded as high as $3.09 and as low as $2.91, and closed at $2.95. Trading volume was a total of 4.60K shares.

AAME Historical Stock Prices By Date:

AAME historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atlantic American shares, starting with a $10,000 purchase of AAME, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $2.75
End price/share: $2.95
Starting shares: 3,636.36
Ending shares: 3,914.61
Dividends reinvested/share: $0.25
Total return: 15.48%
Average Annual Total Return: 1.45%
Starting investment: $10,000.00
Ending investment: $11,547.91
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $2.75
End price/share: $2.95
Dividends collected/share: $0.25
Total return: 16.36%
Average Annual Total Return: 1.53%
Starting investment: $10,000.00
Ending investment: $11,639.27
Years: 10.00
Date Open High Low Close Volume
09/19/2022 $3.04 $3.07 $3.04 $3.04 1.40K
09/20/2022 $3.12 $3.15 $2.88 $3.09 15.20K
09/21/2022 $3.06 $3.10 $2.94 $3.09 2.20K
09/22/2022 $2.99 $3.14 $2.99 $3.11 1.20K
09/23/2022 $3.09 $3.09 $2.91 $2.95 4.60K
Atlantic American is a holding company. Through its subsidiaries, Co. operates in markets within the life and health and property and casualty insurance industries. Co.'s principal operating subsidiaries are American Southern Insurance Company and American Safety Insurance Company, comprise Co.'s property and casualty operations and its primary product lines include business automobile insurance, general liability insurance, and surety bonds. Co.'s other operating subsidiaries, Bankers Fidelity Life Insurance Company and Bankers Fidelity Assurance Company, comprise the life and health operations of Co. and provides a variety of life and supplemental health products.
Date Close
09/19/2022$3.04
09/20/2022$3.09
09/21/2022$3.09
09/22/2022$3.11
09/23/2022$2.95
AAME is categorized under the Financials sector; below are some other companies in the same sector:

AAT Historical Stock Prices
AB Historical Stock Prices
ABCB Historical Stock Prices
ABCW Historical Stock Prices
ABDC Historical Stock Prices
ABE Historical Stock Prices
ABR Historical Stock Prices
ABRN Historical Stock Prices
ABTX Historical Stock Prices
AC Historical Stock Prices

Also explore: AAME shares outstanding history

Email EnvelopeFree AAME Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AAME Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.