Historical Stock Price
| Home |
| Free Dividend Report |
| AAME Dividend History |
| AAME Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Atlantic American (AAME) has the following price history information. Looking back at AAME historical stock prices for the last five trading days, on April 12, 2021, AAME opened at $3.86, traded as high as $3.97 and as low as $3.59, and closed at $3.64. Trading volume was a total of 153.20K shares. On April 13, 2021, AAME opened at $3.67, traded as high as $3.69 and as low as $3.43, and closed at $3.48. Trading volume was a total of 102.70K shares. On April 14, 2021, AAME opened at $3.52, traded as high as $3.79 and as low as $3.49, and closed at $3.70. Trading volume was a total of 150.50K shares. On April 15, 2021, AAME opened at $3.68, traded as high as $3.70 and as low as $3.47, and closed at $3.55. Trading volume was a total of 123.90K shares. On April 16, 2021, AAME opened at $3.58, traded as high as $3.96 and as low as $3.50, and closed at $3.70. Trading volume was a total of 631.20K shares.
AAME Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atlantic American shares, starting with a $10,000 purchase of AAME, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/18/2011 | ||
| End date: | 04/16/2021 | ||
| Start price/share: | $2.05 | ||
| End price/share: | $3.70 | ||
| Starting shares: | 4,878.05 | ||
| Ending shares: | 5,259.57 | ||
| Dividends reinvested/share: | $0.25 | ||
| Total return: | 94.60% | ||
| Average Annual Total Return: | 6.88% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $19,455.55 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/18/2011 | ||
| End date: | 04/16/2021 | ||
| Start price/share: | $2.05 | ||
| End price/share: | $3.70 | ||
| Dividends collected/share: | $0.25 | ||
| Total return: | 92.68% | ||
| Average Annual Total Return: | 6.78% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $19,274.24 | ||
| Years: | 10.00 | ||
 | |||||
| AAME Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2021 | $3.86 | $3.97 | $3.59 | $3.64 | 153.20K |
| 04/13/2021 | $3.67 | $3.69 | $3.43 | $3.48 | 102.70K |
| 04/14/2021 | $3.52 | $3.79 | $3.49 | $3.70 | 150.50K |
| 04/15/2021 | $3.68 | $3.70 | $3.47 | $3.55 | 123.90K |
| 04/16/2021 | $3.58 | $3.96 | $3.50 | $3.70 | 631.20K |
|
| About Atlantic American |
| Atlantic American is a holding company. Through its subsidiaries, Co. operates in markets within the life and health and property and casualty insurance industries. Co.'s operating subsidiaries, American Southern Insurance Company and American Safety Insurance Company, comprise Co.'s property and casualty operations and its primary product lines include business automobile insurance, general liability insurance, and surety bonds. Co.'s other operating subsidiaries, Bankers Fidelity Life Insurance Company and Bankers Fidelity Assurance Company, comprise the life and health operations of Co. and provides a variety of life and supplemental health products. |
| AAME Historical Closing Prices | |
| Date | Close |
| 04/12/2021 | $3.64 |
| 04/13/2021 | $3.48 |
| 04/14/2021 | $3.70 |
| 04/15/2021 | $3.55 |
| 04/16/2021 | $3.70 |
| Financials Historical Prices |
| AAME is categorized under the Financials sector; below are some other companies in the same sector:
AAT Historical Stock Prices Also explore: AAME shares outstanding history |
