Historical Stock Price
| Home |
| Free Dividend Report |
| AAME Dividend History |
| AAME Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Atlantic American (AAME) has the following price history information. Looking back at AAME historical stock prices for the last five trading days, on January 08, 2025, AAME opened at $1.47, traded as high as $1.53 and as low as $1.47, and closed at $1.52. Trading volume was a total of 1.60K shares. On January 10, 2025, AAME opened at $1.51, traded as high as $1.51 and as low as $1.49, and closed at $1.49. Trading volume was a total of 4.00K shares. On January 13, 2025, AAME opened at $1.42, traded as high as $1.53 and as low as $1.42, and closed at $1.53. Trading volume was a total of 5.90K shares. On January 14, 2025, AAME opened at $1.48, traded as high as $1.54 and as low as $1.48, and closed at $1.54. Trading volume was a total of 2.10K shares. On January 15, 2025, AAME opened at $1.48, traded as high as $1.54 and as low as $1.48, and closed at $1.52. Trading volume was a total of 6.50K shares.
AAME Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atlantic American shares, starting with a $10,000 purchase of AAME, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 01/20/2015 | ||
| End date: | 01/15/2025 | ||
| Start price/share: | $3.99 | ||
| End price/share: | $1.52 | ||
| Starting shares: | 2,506.27 | ||
| Ending shares: | 2,659.87 | ||
| Dividends reinvested/share: | $0.18 | ||
| Total return: | -59.57% | ||
| Average Annual Total Return: | -8.66% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $4,044.13 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 01/20/2015 | ||
| End date: | 01/15/2025 | ||
| Start price/share: | $3.99 | ||
| End price/share: | $1.52 | ||
| Dividends collected/share: | $0.18 | ||
| Total return: | -57.39% | ||
| Average Annual Total Return: | -8.18% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $4,261.63 | ||
| Years: | 9.99 | ||
 | |||||
| AAME Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/08/2025 | $1.47 | $1.53 | $1.47 | $1.52 | 1.60K |
| 01/10/2025 | $1.51 | $1.51 | $1.49 | $1.49 | 4.00K |
| 01/13/2025 | $1.42 | $1.53 | $1.42 | $1.53 | 5.90K |
| 01/14/2025 | $1.48 | $1.54 | $1.48 | $1.54 | 2.10K |
| 01/15/2025 | $1.48 | $1.54 | $1.48 | $1.52 | 6.50K |
|
| About Atlantic American |
| Atlantic American Corporation is an insurance holding company, which operates in specialty markets within the life and health and property and casualty insurance industries. Co. conducts its operations primarily through its insurance subsidiaries: American Southern Insurance Co. and American Safety Insurance Co. (collectively American Southern); and Bankers Fidelity Life Insurance Co., Bankers Fidelity Assurance Co., and Atlantic Capital Life Assurance Co. (collectively Bankers Fidelity). American Southern operates in the property and casualty insurance market. Bankers Fidelity operates in the life and health insurance markets. |
| AAME Historical Closing Prices | |
| Date | Close |
| 01/08/2025 | $1.52 |
| 01/10/2025 | $1.49 |
| 01/13/2025 | $1.53 |
| 01/14/2025 | $1.54 |
| 01/15/2025 | $1.52 |
| Financials Historical Prices |
| AAME is categorized under the Financials sector; below are some other companies in the same sector:
AAMI Historical Stock Prices Also explore: AAME shares outstanding history
|
Free AAME Email Alerts:
AAME Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.