Historical Stock Price
| Home |
| Free Dividend Report |
| AAME Dividend History |
| AAME Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Atlantic American (AAME) has the following price history information. Looking back at AAME historical stock prices for the last five trading days, on September 01, 2026, AAME opened at $1.35, traded as high as $1.45 and as low as $1.28, and closed at $1.36. Trading volume was a total of 141.50K shares. On September 02, 2026, AAME opened at $1.35, traded as high as $1.40 and as low as $1.33, and closed at $1.34. Trading volume was a total of 27.10K shares. On September 03, 2026, AAME opened at $1.33, traded as high as $1.39 and as low as $1.33, and closed at $1.36. Trading volume was a total of 29.60K shares. On September 04, 2026, AAME opened at $1.35, traded as high as $1.39 and as low as $1.34, and closed at $1.36. Trading volume was a total of 9.20K shares. On September 08, 2026, AAME opened at $1.35, traded as high as $1.35 and as low as $1.31, and closed at $1.31. Trading volume was a total of 42.60K shares.
AAME Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atlantic American shares, starting with a $10,000 purchase of AAME, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 09/12/2016 | ||
| End date: | 09/08/2026 | ||
| Start price/share: | $3.36 | ||
| End price/share: | $1.31 | ||
| Starting shares: | 2,976.19 | ||
| Ending shares: | 3,176.25 | ||
| Dividends reinvested/share: | $0.16 | ||
| Total return: | -58.39% | ||
| Average Annual Total Return: | -8.40% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $4,160.67 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 09/12/2016 | ||
| End date: | 09/08/2026 | ||
| Start price/share: | $3.36 | ||
| End price/share: | $1.31 | ||
| Dividends collected/share: | $0.16 | ||
| Total return: | -56.25% | ||
| Average Annual Total Return: | -7.94% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $4,374.28 | ||
| Years: | 9.99 | ||
 | |||||
| AAME Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/01/2026 | $1.35 | $1.45 | $1.28 | $1.36 | 141.50K |
| 09/02/2026 | $1.35 | $1.40 | $1.33 | $1.34 | 27.10K |
| 09/03/2026 | $1.33 | $1.39 | $1.33 | $1.36 | 29.60K |
| 09/04/2026 | $1.35 | $1.39 | $1.34 | $1.36 | 9.20K |
| 09/08/2026 | $1.35 | $1.35 | $1.31 | $1.31 | 42.60K |
|
| About Atlantic American |
| Atlantic American Corporation is an insurance holding company, which operates in specialty markets within the life and health and property and casualty insurance industries. Co. conducts its operations primarily through its insurance subsidiaries: American Southern Insurance Co. and American Safety Insurance Co. (collectively American Southern); and Bankers Fidelity Life Insurance Co., Bankers Fidelity Assurance Co., and Atlantic Capital Life Assurance Co. (collectively Bankers Fidelity). American Southern operates in the property and casualty insurance market. Bankers Fidelity operates in the life and health insurance markets. |
| AAME Historical Closing Prices | |
| Date | Close |
| 09/01/2026 | $1.36 |
| 09/02/2026 | $1.34 |
| 09/03/2026 | $1.36 |
| 09/04/2026 | $1.36 |
| 09/08/2026 | $1.31 |
| Financials Historical Prices |
| AAME is categorized under the Financials sector; below are some other companies in the same sector:
AAT Historical Stock Prices Also explore: AAME shares outstanding history
|
Free AAME Email Alerts:
