Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AAMC Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Altisource Asset Management (AAMC) has the following price history information. Looking back at AAMC historical stock prices for the last five trading days, on March 30, 2020, AAMC opened at $13.27, traded as high as $13.27 and as low as $11.88, and closed at $12.29. Trading volume was a total of 2.50K shares. On March 31, 2020, AAMC opened at $12.10, traded as high as $14.78 and as low as $12.07, and closed at $13.80. Trading volume was a total of 6.00K shares. On April 01, 2020, AAMC opened at $14.30, traded as high as $15.05 and as low as $13.54, and closed at $13.85. Trading volume was a total of 7.20K shares. On April 02, 2020, AAMC opened at $13.35, traded as high as $13.35 and as low as $11.80, and closed at $12.53. Trading volume was a total of 5.30K shares. On April 03, 2020, AAMC opened at $12.50, traded as high as $12.50 and as low as $11.91, and closed at $12.17. Trading volume was a total of 1.10K shares.
AAMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Altisource Asset Management shares, starting with a $10,000 purchase of AAMC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 12/13/2012 | |
| End date: | 04/03/2020 | |
| Start price/share: | $15.00 | |
| End price/share: | $12.17 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -18.87% | |
| Average Annual Total Return: | -2.82% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $8,113.84 | |
| Years: | 7.31 | |
 | |||||
| AAMC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/30/2020 | $13.27 | $13.27 | $11.88 | $12.29 | 2.50K |
| 03/31/2020 | $12.10 | $14.78 | $12.07 | $13.80 | 6.00K |
| 04/01/2020 | $14.30 | $15.05 | $13.54 | $13.85 | 7.20K |
| 04/02/2020 | $13.35 | $13.35 | $11.80 | $12.53 | 5.30K |
| 04/03/2020 | $12.50 | $12.50 | $11.91 | $12.17 | 1.10K |
|
| About Altisource Asset Management |
| Altisource Asset Management is engaged in the provision of asset management and certain corporate governance services to institutional investors. Co.'s primary client is Front Yard Residential Corporation, a public real estate investment trust focused on acquiring and managing single-family rental properties. |
| AAMC Historical Closing Prices | |
| Date | Close |
| 03/30/2020 | $12.29 |
| 03/31/2020 | $13.80 |
| 04/01/2020 | $13.85 |
| 04/02/2020 | $12.53 |
| 04/03/2020 | $12.17 |
| Financials Historical Prices |
| AAMC is categorized under the Financials sector; below are some other companies in the same sector:
AAME Historical Stock Prices |
