Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AAMC Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Altisource Asset Management (AAMC) has the following price history information. Looking back at AAMC historical stock prices for the last five trading days, on August 08, 2022, AAMC opened at $20.95, traded as high as $25.75 and as low as $20.95, and closed at $25.40. Trading volume was a total of 94.70K shares. On August 09, 2022, AAMC opened at $25.33, traded as high as $27.44 and as low as $24.01, and closed at $24.37. Trading volume was a total of 28.90K shares. On August 10, 2022, AAMC opened at $25.50, traded as high as $26.31 and as low as $23.30, and closed at $23.60. Trading volume was a total of 32.50K shares. On August 11, 2022, AAMC opened at $25.71, traded as high as $25.71 and as low as $19.19, and closed at $19.47. Trading volume was a total of 22.90K shares. On August 12, 2022, AAMC opened at $19.85, traded as high as $23.00 and as low as $18.37, and closed at $22.56. Trading volume was a total of 25.30K shares.
AAMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Altisource Asset Management shares, starting with a $10,000 purchase of AAMC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 03/21/2022 | |
| End date: | 08/12/2022 | |
| Start price/share: | $15.75 | |
| End price/share: | $22.56 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 43.24% | |
| Annualized Gain: | 109.60% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $14,324.00 | |
| Years: | 0.39 | |
 | |||||
| AAMC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/08/2022 | $20.95 | $25.75 | $20.95 | $25.40 | 94.70K |
| 08/09/2022 | $25.33 | $27.44 | $24.01 | $24.37 | 28.90K |
| 08/10/2022 | $25.50 | $26.31 | $23.30 | $23.60 | 32.50K |
| 08/11/2022 | $25.71 | $25.71 | $19.19 | $19.47 | 22.90K |
| 08/12/2022 | $19.85 | $23.00 | $18.37 | $22.56 | 25.30K |
|
| About Altisource Asset Management |
| Altisource Asset Management is engaged in the provision of asset management and certain corporate governance services to institutional investors. Co. is in the process of establishing and launching multiple new lines of business, a short-term investor loan aggregation and origination business and establishment of strategic relationships with real estate loan originators. |
| AAMC Historical Closing Prices | |
| Date | Close |
| 08/08/2022 | $25.40 |
| 08/09/2022 | $24.37 |
| 08/10/2022 | $23.60 |
| 08/11/2022 | $19.47 |
| 08/12/2022 | $22.56 |
| Financials Historical Prices |
| AAMC is categorized under the Financials sector; below are some other companies in the same sector:
AAME Historical Stock Prices
|
Free AAMC Email Alerts:
