Altisource Asset Management (AAMC) has the following price history information. Looking back at
AAMC historical stock prices for the last five trading days, on August 12, 2019, AAMC opened at $11.10, traded as high as $11.25 and as low as $10.80, and closed at $10.80. Trading volume was a total of 4.00K shares. On August 13, 2019, AAMC opened at $10.84, traded as high as $11.35 and as low as $10.84, and closed at $11.35. Trading volume was a total of 800 shares. On August 14, 2019, AAMC opened at $10.23, traded as high as $10.23 and as low as $8.42, and closed at $9.00. Trading volume was a total of 22.30K shares. On August 15, 2019, AAMC opened at $9.00, traded as high as $9.85 and as low as $8.53, and closed at $9.10. Trading volume was a total of 4.80K shares. On August 16, 2019, AAMC opened at $9.16, traded as high as $9.16 and as low as $9.11, and closed at $9.11. Trading volume was a total of 400 shares.
AAMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Altisource Asset Management shares, starting with a $10,000 purchase of AAMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/13/2012 |
|
| End date: |
08/16/2019 |
|
| Start price/share: |
$15.00 |
|
| End price/share: |
$9.11 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-39.27% |
|
| Average Annual Total Return: |
-7.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,073.18 |
|
| Years: |
6.67 |
|
 |
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/12/2019 |
$11.10 |
$11.25 |
$10.80 |
$10.80 |
4.00K |
| 08/13/2019 |
$10.84 |
$11.35 |
$10.84 |
$11.35 |
800 |
| 08/14/2019 |
$10.23 |
$10.23 |
$8.42 |
$9.00 |
22.30K |
| 08/15/2019 |
$9.00 |
$9.85 |
$8.53 |
$9.10 |
4.80K |
| 08/16/2019 |
$9.16 |
$9.16 |
$9.11 |
$9.11 |
400 |
|
|
| Altisource Asset Management is engaged in the provision of asset management and certain corporate governance services to institutional investors. Co.'s primary client is Front Yard Residential Corporation, a public real estate investment trust focused on acquiring and managing single-family rental properties for families. |
| Date |
Close |
| 08/12/2019 | $10.80 |
| 08/13/2019 | $11.35 |
| 08/14/2019 | $9.00 |
| 08/15/2019 | $9.10 |
| 08/16/2019 | $9.11 |
Historical Stock Price
