Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AAMC Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Altisource Asset Management (AAMC) has the following price history information. Looking back at AAMC historical stock prices for the last five trading days, on August 03, 2020, AAMC opened at $14.19, traded as high as $14.19 and as low as $14.06, and closed at $14.09. Trading volume was a total of 1.70K shares. On August 04, 2020, AAMC opened at $13.47, traded as high as $13.71 and as low as $13.15, and closed at $13.15. Trading volume was a total of 1.30K shares. On August 05, 2020, AAMC opened at $13.75, traded as high as $13.75 and as low as $13.35, and closed at $13.35. Trading volume was a total of 1.40K shares. On August 06, 2020, AAMC opened at $13.35, traded as high as $13.60 and as low as $13.06, and closed at $13.31. Trading volume was a total of 2.00K shares. On August 07, 2020, AAMC opened at $13.00, traded as high as $13.10 and as low as $12.72, and closed at $13.10. Trading volume was a total of 1.80K shares.
AAMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Altisource Asset Management shares, starting with a $10,000 purchase of AAMC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 12/13/2012 | |
| End date: | 08/07/2020 | |
| Start price/share: | $15.00 | |
| End price/share: | $13.10 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -12.67% | |
| Average Annual Total Return: | -1.75% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $8,736.32 | |
| Years: | 7.65 | |
 | |||||
| AAMC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/03/2020 | $14.19 | $14.19 | $14.06 | $14.09 | 1.70K |
| 08/04/2020 | $13.47 | $13.71 | $13.15 | $13.15 | 1.30K |
| 08/05/2020 | $13.75 | $13.75 | $13.35 | $13.35 | 1.40K |
| 08/06/2020 | $13.35 | $13.60 | $13.06 | $13.31 | 2.00K |
| 08/07/2020 | $13.00 | $13.10 | $12.72 | $13.10 | 1.80K |
|
| About Altisource Asset Management |
| Altisource Asset Management is engaged in the provision of asset management and certain corporate governance services to institutional investors. Co.'s primary client is Front Yard Residential Corporation, a public real estate investment trust focused on acquiring and managing single-family rental properties. |
| AAMC Historical Closing Prices | |
| Date | Close |
| 08/03/2020 | $14.09 |
| 08/04/2020 | $13.15 |
| 08/05/2020 | $13.35 |
| 08/06/2020 | $13.31 |
| 08/07/2020 | $13.10 |
| Financials Historical Prices |
| AAMC is categorized under the Financials sector; below are some other companies in the same sector:
AAME Historical Stock Prices |
