Historical Stock Price
AAMC historical stock prices picture
Altisource Asset Management (AAMC) has the following price history information. Looking back at AAMC historical stock prices for the last five trading days, on April 05, 2024, AAMC opened at $3.39, traded as high as $3.97 and as low as $3.19, and closed at $3.97. Trading volume was a total of 15.00K shares. On April 08, 2024, AAMC opened at $3.80, traded as high as $3.98 and as low as $3.55, and closed at $3.74. Trading volume was a total of 16.60K shares. On April 09, 2024, AAMC opened at $3.74, traded as high as $4.01 and as low as $3.50, and closed at $3.61. Trading volume was a total of 2.30K shares. On April 10, 2024, AAMC opened at $3.57, traded as high as $3.93 and as low as $3.33, and closed at $3.33. Trading volume was a total of 13.40K shares. On April 11, 2024, AAMC opened at $3.34, traded as high as $3.77 and as low as $3.34, and closed at $3.60. Trading volume was a total of 22.00K shares.

AAMC Historical Stock Prices By Date:

AAMC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Altisource Asset Management shares, starting with a $10,000 purchase of AAMC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/21/2022
End date: 04/11/2024
Start price/share: $9.26
End price/share: $3.60
Dividends collected/share: $0.00
Total return: -61.12%
Average Annual Total Return: -36.78%
Starting investment: $10,000.00
Ending investment: $3,887.82
Years: 2.06
Date Open High Low Close Volume
04/05/2024 $3.39 $3.97 $3.19 $3.97 15.00K
04/08/2024 $3.80 $3.98 $3.55 $3.74 16.60K
04/09/2024 $3.74 $4.01 $3.50 $3.61 2.30K
04/10/2024 $3.57 $3.93 $3.33 $3.33 13.40K
04/11/2024 $3.34 $3.77 $3.34 $3.60 22.00K
Altisource Asset Management creates the Alternative Lending Group to generate alternative private credit loans through Direct to Borrower Lending, Wholesale Originations, and Correspondent Loan Acquisitions. Co. focuses on markets not addressed by banks, agency aggregators and conventional lenders. Co.'s loan products include: Conventional loans, which include bridge loans on single family and commercial real estate; Ground-up Construction Loans, which assist developers in projects with the focus on workforce housing; and Special Purpose Credit Programs, which include loans to extend special purpose credit to applicants who meet certain requirements such as credit assistance programs.
Date Close
04/05/2024$3.97
04/08/2024$3.74
04/09/2024$3.61
04/10/2024$3.33
04/11/2024$3.60
AAMC is categorized under the Financials sector; below are some other companies in the same sector:

AAME Historical Stock Prices
AAT Historical Stock Prices
AB Historical Stock Prices
ABCB Historical Stock Prices
ABCW Historical Stock Prices
ABDC Historical Stock Prices
ABE Historical Stock Prices
ABR Historical Stock Prices
ABRN Historical Stock Prices
ABTX Historical Stock Prices

Email EnvelopeFree AAMC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AAMC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.