Altisource Asset Management (AAMC) has the following price history information. Looking back at
AAMC historical stock prices for the last five trading days, on October 17, 2019, AAMC opened at $13.19, traded as high as $14.60 and as low as $13.10, and closed at $14.00. Trading volume was a total of 13.80K shares. On October 18, 2019, AAMC opened at $14.20, traded as high as $15.70 and as low as $14.15, and closed at $15.50. Trading volume was a total of 26.20K shares. On October 21, 2019, AAMC opened at $16.17, traded as high as $16.93 and as low as $14.77, and closed at $15.50. Trading volume was a total of 31.50K shares. On October 22, 2019, AAMC opened at $15.45, traded as high as $15.90 and as low as $14.00, and closed at $14.70. Trading volume was a total of 10.30K shares. On October 23, 2019, AAMC opened at $14.51, traded as high as $15.01 and as low as $14.51, and closed at $15.01. Trading volume was a total of 1.20K shares.
AAMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Altisource Asset Management shares, starting with a $10,000 purchase of AAMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/13/2012 |
|
| End date: |
10/23/2019 |
|
| Start price/share: |
$15.00 |
|
| End price/share: |
$15.01 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
0.07% |
|
| Average Annual Total Return: |
0.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,006.86 |
|
| Years: |
6.86 |
|
 |
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/17/2019 |
$13.19 |
$14.60 |
$13.10 |
$14.00 |
13.80K |
| 10/18/2019 |
$14.20 |
$15.70 |
$14.15 |
$15.50 |
26.20K |
| 10/21/2019 |
$16.17 |
$16.93 |
$14.77 |
$15.50 |
31.50K |
| 10/22/2019 |
$15.45 |
$15.90 |
$14.00 |
$14.70 |
10.30K |
| 10/23/2019 |
$14.51 |
$15.01 |
$14.51 |
$15.01 |
1.20K |
|
|
| Altisource Asset Management is engaged in the provision of asset management and certain corporate governance services to institutional investors. Co.'s primary client is Front Yard Residential Corporation, a public real estate investment trust focused on acquiring and managing single-family rental properties. |
| Date |
Close |
| 10/17/2019 | $14.00 |
| 10/18/2019 | $15.50 |
| 10/21/2019 | $15.50 |
| 10/22/2019 | $14.70 |
| 10/23/2019 | $15.01 |
Historical Stock Price
