Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AAMC Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Altisource Asset Management (AAMC) has the following price history information. Looking back at AAMC historical stock prices for the last five trading days, on May 30, 2023, AAMC opened at $102.38, traded as high as $102.38 and as low as $98.00, and closed at $98.60. Trading volume was a total of 13.00K shares. On May 31, 2023, AAMC opened at $99.59, traded as high as $100.59 and as low as $96.11, and closed at $97.52. Trading volume was a total of 10.70K shares. On June 01, 2023, AAMC opened at $101.02, traded as high as $101.02 and as low as $92.77, and closed at $94.60. Trading volume was a total of 12.70K shares. On June 02, 2023, AAMC opened at $95.95, traded as high as $96.34 and as low as $94.01, and closed at $95.00. Trading volume was a total of 15.20K shares. On June 05, 2023, AAMC opened at $93.86, traded as high as $95.00 and as low as $87.44, and closed at $87.90. Trading volume was a total of 12.50K shares.
AAMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Altisource Asset Management shares, starting with a $10,000 purchase of AAMC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 03/21/2022 | |
| End date: | 06/05/2023 | |
| Start price/share: | $15.75 | |
| End price/share: | $87.90 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 458.10% | |
| Average Annual Total Return: | 314.98% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $55,810.03 | |
| Years: | 1.21 | |
 | |||||
| AAMC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/30/2023 | $102.38 | $102.38 | $98.00 | $98.60 | 13.00K |
| 05/31/2023 | $99.59 | $100.59 | $96.11 | $97.52 | 10.70K |
| 06/01/2023 | $101.02 | $101.02 | $92.77 | $94.60 | 12.70K |
| 06/02/2023 | $95.95 | $96.34 | $94.01 | $95.00 | 15.20K |
| 06/05/2023 | $93.86 | $95.00 | $87.44 | $87.90 | 12.50K |
|
| About Altisource Asset Management |
| Altisource Asset Management creates the Alternative Lending Group to generate alternative private credit loans through Direct to Borrower Lending, Wholesale Originations, and Correspondent Loan Acquisitions. Co. focuses on markets not addressed by banks, agency aggregators and conventional lenders. Co.'s loan products include: Conventional loans, which include bridge loans on single family and commercial real estate; Ground-up Construction Loans, which assist developers in projects with the focus on workforce housing; and Special Purpose Credit Programs, which include loans to extend special purpose credit to applicants who meet certain requirements such as credit assistance programs. |
| AAMC Historical Closing Prices | |
| Date | Close |
| 05/30/2023 | $98.60 |
| 05/31/2023 | $97.52 |
| 06/01/2023 | $94.60 |
| 06/02/2023 | $95.00 |
| 06/05/2023 | $87.90 |
| Financials Historical Prices |
| AAMC is categorized under the Financials sector; below are some other companies in the same sector:
AAME Historical Stock Prices
|
Free AAMC Email Alerts:
