Historical Stock Price
AAMC historical stock prices picture
Altisource Asset Management (AAMC) has the following price history information. Looking back at AAMC historical stock prices for the last five trading days, on August 12, 2019, AAMC opened at $11.10, traded as high as $11.25 and as low as $10.80, and closed at $10.80. Trading volume was a total of 4.00K shares. On August 13, 2019, AAMC opened at $10.84, traded as high as $11.35 and as low as $10.84, and closed at $11.35. Trading volume was a total of 800 shares. On August 14, 2019, AAMC opened at $10.23, traded as high as $10.23 and as low as $8.42, and closed at $9.00. Trading volume was a total of 22.30K shares. On August 15, 2019, AAMC opened at $9.00, traded as high as $9.85 and as low as $8.53, and closed at $9.10. Trading volume was a total of 4.80K shares. On August 16, 2019, AAMC opened at $9.16, traded as high as $9.16 and as low as $9.11, and closed at $9.11. Trading volume was a total of 400 shares.

AAMC Historical Stock Prices By Date:

AAMC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Altisource Asset Management shares, starting with a $10,000 purchase of AAMC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/13/2012
End date: 08/16/2019
Start price/share: $15.00
End price/share: $9.11
Dividends collected/share: $0.00
Total return: -39.27%
Average Annual Total Return: -7.20%
Starting investment: $10,000.00
Ending investment: $6,073.18
Years: 6.67
Date Open High Low Close Volume
08/12/2019 $11.10 $11.25 $10.80 $10.80 4.00K
08/13/2019 $10.84 $11.35 $10.84 $11.35 800
08/14/2019 $10.23 $10.23 $8.42 $9.00 22.30K
08/15/2019 $9.00 $9.85 $8.53 $9.10 4.80K
08/16/2019 $9.16 $9.16 $9.11 $9.11 400
Altisource Asset Management is engaged in the provision of asset management and certain corporate governance services to institutional investors. Co.'s primary client is Front Yard Residential Corporation, a public real estate investment trust focused on acquiring and managing single-family rental properties for families.
Date Close
08/12/2019$10.80
08/13/2019$11.35
08/14/2019$9.00
08/15/2019$9.10
08/16/2019$9.11
AAMC is categorized under the Financials sector; below are some other companies in the same sector:

AAME Historical Stock Prices
AAT Historical Stock Prices
AB Historical Stock Prices
ABCB Historical Stock Prices
ABCW Historical Stock Prices
ABDC Historical Stock Prices
ABE Historical Stock Prices
ABR Historical Stock Prices
ABRN Historical Stock Prices
ABTX Historical Stock Prices


AAMC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.