Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AAMC Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Altisource Asset Management (AAMC) has the following price history information. Looking back at AAMC historical stock prices for the last five trading days, on January 19, 2021, AAMC opened at $20.72, traded as high as $22.24 and as low as $20.72, and closed at $21.83. Trading volume was a total of 3.90K shares. On January 20, 2021, AAMC opened at $21.83, traded as high as $22.10 and as low as $21.74, and closed at $21.89. Trading volume was a total of 3.60K shares. On January 21, 2021, AAMC opened at $21.87, traded as high as $21.87 and as low as $21.45, and closed at $21.45. Trading volume was a total of 800 shares. On January 22, 2021, AAMC opened at $20.96, traded as high as $21.88 and as low as $20.96, and closed at $21.49. Trading volume was a total of 2.40K shares. On January 25, 2021, AAMC opened at $21.49, traded as high as $21.77 and as low as $20.94, and closed at $21.43. Trading volume was a total of 3.20K shares.
AAMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Altisource Asset Management shares, starting with a $10,000 purchase of AAMC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 12/13/2012 | |
| End date: | 01/25/2021 | |
| Start price/share: | $15.00 | |
| End price/share: | $21.43 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 42.87% | |
| Average Annual Total Return: | 4.49% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $14,287.28 | |
| Years: | 8.12 | |
 | |||||
| AAMC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/19/2021 | $20.72 | $22.24 | $20.72 | $21.83 | 3.90K |
| 01/20/2021 | $21.83 | $22.10 | $21.74 | $21.89 | 3.60K |
| 01/21/2021 | $21.87 | $21.87 | $21.45 | $21.45 | 800 |
| 01/22/2021 | $20.96 | $21.88 | $20.96 | $21.49 | 2.40K |
| 01/25/2021 | $21.49 | $21.77 | $20.94 | $21.43 | 3.20K |
|
| About Altisource Asset Management |
| Altisource Asset Management is engaged in the provision of asset management and certain corporate governance services to institutional investors. Co.'s primary client is Front Yard Residential Corporation, a public real estate investment trust focused on acquiring and managing single-family rental properties. |
| AAMC Historical Closing Prices | |
| Date | Close |
| 01/19/2021 | $21.83 |
| 01/20/2021 | $21.89 |
| 01/21/2021 | $21.45 |
| 01/22/2021 | $21.49 |
| 01/25/2021 | $21.43 |
| Financials Historical Prices |
| AAMC is categorized under the Financials sector; below are some other companies in the same sector:
AAME Historical Stock Prices |
