Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AAMC Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Altisource Asset Management (AAMC) has the following price history information. Looking back at AAMC historical stock prices for the last five trading days, on April 12, 2021, AAMC opened at $19.57, traded as high as $19.57 and as low as $19.21, and closed at $19.21. Trading volume was a total of 2.10K shares. On April 13, 2021, AAMC opened at $19.05, traded as high as $19.64 and as low as $19.05, and closed at $19.64. Trading volume was a total of 1.90K shares. On April 14, 2021, AAMC opened at $19.57, traded as high as $19.57 and as low as $18.90, and closed at $19.10. Trading volume was a total of 16.40K shares. On April 15, 2021, AAMC opened at $18.50, traded as high as $20.85 and as low as $18.45, and closed at $20.36. Trading volume was a total of 9.80K shares. On April 16, 2021, AAMC opened at $20.36, traded as high as $20.36 and as low as $20.36, and closed at $20.36. Trading volume was a total of 0 shares.
AAMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Altisource Asset Management shares, starting with a $10,000 purchase of AAMC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 12/13/2012 | |
| End date: | 04/16/2021 | |
| Start price/share: | $15.00 | |
| End price/share: | $20.36 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 35.73% | |
| Average Annual Total Return: | 3.73% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $13,573.18 | |
| Years: | 8.34 | |
 | |||||
| AAMC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2021 | $19.57 | $19.57 | $19.21 | $19.21 | 2.10K |
| 04/13/2021 | $19.05 | $19.64 | $19.05 | $19.64 | 1.90K |
| 04/14/2021 | $19.57 | $19.57 | $18.90 | $19.10 | 16.40K |
| 04/15/2021 | $18.50 | $20.85 | $18.45 | $20.36 | 9.80K |
| 04/16/2021 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
|
| About Altisource Asset Management |
| Altisource Asset Management is engaged in the provision of asset management and certain corporate governance services to institutional investors. Co.'s primary client is Front Yard Residential Corporation, a public real estate investment trust focused on acquiring and managing single-family rental properties. |
| AAMC Historical Closing Prices | |
| Date | Close |
| 04/12/2021 | $19.21 |
| 04/13/2021 | $19.64 |
| 04/14/2021 | $19.10 |
| 04/15/2021 | $20.36 |
| 04/16/2021 | $20.36 |
| Financials Historical Prices |
| AAMC is categorized under the Financials sector; below are some other companies in the same sector:
AAME Historical Stock Prices |
