Historical Stock Price
|
| Home |
| Free Dividend Report |
| AAL Dividend History |
| AAL Historical Stock Prices |
| Preferred Stock Newsletter |
| AAL Options Chain |
| AAL Message Board |
American Airlines Group (AAL) has the following price history information. Looking back at AAL historical stock prices for the last five trading days, on July 30, 2020, AAL opened at $11.22, traded as high as $11.39 and as low as $11.12, and closed at $11.18. Trading volume was a total of 40.53M shares. On July 31, 2020, AAL opened at $11.16, traded as high as $11.25 and as low as $10.80, and closed at $11.12. Trading volume was a total of 51.84M shares. On August 03, 2020, AAL opened at $11.07, traded as high as $11.24 and as low as $10.71, and closed at $11.08. Trading volume was a total of 48.26M shares. On August 04, 2020, AAL opened at $11.21, traded as high as $11.88 and as low as $11.16, and closed at $11.47. Trading volume was a total of 54.82M shares. On August 05, 2020, AAL opened at $11.84, traded as high as $12.85 and as low as $11.55, and closed at $12.56. Trading volume was a total of 113.13M shares.
AAL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Airlines Group shares, starting with a $10,000 purchase of AAL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 08/06/2010 | ||
| End date: | 08/05/2020 | ||
| Start price/share: | $9.49 | ||
| End price/share: | $12.56 | ||
| Starting shares: | 1,053.74 | ||
| Ending shares: | 1,117.92 | ||
| Dividends reinvested/share: | $2.30 | ||
| Total return: | 40.41% | ||
| Average Annual Total Return: | 3.45% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,040.60 | ||
| Years: | 10.01 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 08/06/2010 | ||
| End date: | 08/05/2020 | ||
| Start price/share: | $9.49 | ||
| End price/share: | $12.56 | ||
| Dividends collected/share: | $2.30 | ||
| Total return: | 56.59% | ||
| Average Annual Total Return: | 4.58% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,652.83 | ||
| Years: | 10.01 | ||
 | |||||
| AAL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/30/2020 | $11.22 | $11.39 | $11.12 | $11.18 | 40.53M |
| 07/31/2020 | $11.16 | $11.25 | $10.80 | $11.12 | 51.84M |
| 08/03/2020 | $11.07 | $11.24 | $10.71 | $11.08 | 48.26M |
| 08/04/2020 | $11.21 | $11.88 | $11.16 | $11.47 | 54.82M |
| 08/05/2020 | $11.84 | $12.85 | $11.55 | $12.56 | 113.13M |
|
| About American Airlines Group |
| American Airlines Group is a holding company. Through its subsidiaries, Co.'s business activity is the operation of a primary network carrier, providing scheduled air transportation for passengers and cargo. Co.'s regional carriers provide scheduled air transportation under American Eagle. The American Eagle carriers include Co.'s regional carriers Envoy Aviation Group Inc., PSA Airlines, Inc. and Piedmont Airlines, Inc., as well as third-party regional carriers including Republic Airline Inc., Mesa Airlines, Inc., SkyWest Airlines, Inc. and Compass Airlines, LLC. Co.'s cargo division provides freight and mail services, with facilities and interline connections available across the globe. |
| AAL Historical Closing Prices | |
| Date | Close |
| 07/30/2020 | $11.18 |
| 07/31/2020 | $11.12 |
| 08/03/2020 | $11.08 |
| 08/04/2020 | $11.47 |
| 08/05/2020 | $12.56 |
| Industrials Historical Prices |
| AAL is categorized under the Industrials sector; below are some other companies in the same sector:
AAON Historical Stock Prices Also explore: AAL shares outstanding history |
