Armada Acquisition Corp II - Units (AACIU) has the following price history information. Looking back at AACIU historical stock prices for the last five trading days, on July 02, 2025, AACIU opened at $10.17, traded as high as $10.18 and as low as $10.17, and closed at $10.17. Trading volume was a total of 300 shares. On July 03, 2025, AACIU opened at $10.16, traded as high as $10.16 and as low as $10.15, and closed at $10.15. Trading volume was a total of 10.70K shares. On July 07, 2025, AACIU opened at $10.15, traded as high as $10.17 and as low as $10.15, and closed at $10.17. Trading volume was a total of 1.20K shares. On July 08, 2025, AACIU opened at $10.16, traded as high as $10.17 and as low as $10.16, and closed at $10.17. Trading volume was a total of 2.60K shares. On July 09, 2025, AACIU opened at $10.17, traded as high as $10.17 and as low as $10.17, and closed at $10.17. Trading volume was a total of 200 shares.

AACIU Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 201420152016201720182019202020212022202320242025

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Armada Acquisition Corp II - Units shares, starting with a $10,000 purchase of AACIU, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	05/21/2025
End date:	07/09/2025
Start price/share:	$10.02
End price/share:	$10.17
Dividends collected/share:	$0.00
Total return:	1.50%
Annualized Gain:	11.15%
Starting investment:	$10,000.00
Ending investment:	$10,150.00
Years:	0.13

AACIU Historical Price Range
Date	Open	High	Low	Close	Volume
07/02/2025	$10.17	$10.18	$10.17	$10.17	300
07/03/2025	$10.16	$10.16	$10.15	$10.15	10.70K
07/07/2025	$10.15	$10.17	$10.15	$10.17	1.20K
07/08/2025	$10.16	$10.17	$10.16	$10.17	2.60K
07/09/2025	$10.17	$10.17	$10.17	$10.17	200

About Armada Acquisition Corp II - Units

Armada Acquisition I is a blank check company formed for the purpose of entering into a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization or other similar business combination with one or more businesses or entities.

AACIU Historical Closing Prices
Date	Close
07/02/2025	$10.17
07/03/2025	$10.15
07/07/2025	$10.17
07/08/2025	$10.17
07/09/2025	$10.17

AACIU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.