AABA (AABA) has the following price history information. Looking back at AABA historical stock prices for the last five trading days, on September 30, 2019, AABA opened at $19.53, traded as high as $19.61 and as low as $19.31, and closed at $19.48. Trading volume was a total of 17.32M shares. On October 01, 2019, AABA opened at $19.40, traded as high as $19.69 and as low as $19.37, and closed at $19.63. Trading volume was a total of 26.92M shares. On October 02, 2019, AABA opened at $19.56, traded as high as $19.68 and as low as $19.41, and closed at $19.63. Trading volume was a total of 48.01M shares. On October 03, 2019, AABA opened at $19.63, traded as high as $19.63 and as low as $19.63, and closed at $19.63. Trading volume was a total of 0 shares. On October 04, 2019, AABA opened at $19.63, traded as high as $19.63 and as low as $19.63, and closed at $19.63. Trading volume was a total of 0 shares.

AABA Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AABA shares, starting with a $10,000 purchase of AABA, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	09/16/2014
End date:	10/04/2019
Start price/share:	$42.71
End price/share:	$19.63
Starting shares:	234.14
Ending shares:	852.18
Dividends reinvested/share:	$51.50
Total return:	67.28%
Average Annual Total Return:	10.72%
Starting investment:	$10,000.00
Ending investment:	$16,727.56
Years:	5.05
Growth of $10,000.00 Without Dividends Reinvested
Start date:	09/16/2014
End date:	10/04/2019
Start price/share:	$42.71
End price/share:	$19.63
Dividends collected/share:	$51.50
Total return:	66.54%
Average Annual Total Return:	10.62%
Starting investment:	$10,000.00
Ending investment:	$16,651.37
Years:	5.05

AABA Historical Price Range
Date	Open	High	Low	Close	Volume
09/30/2019	$19.53	$19.61	$19.31	$19.48	17.32M
10/01/2019	$19.40	$19.69	$19.37	$19.63	26.92M
10/02/2019	$19.56	$19.68	$19.41	$19.63	48.01M
10/03/2019	$19.63	$19.63	$19.63	$19.63	0
10/04/2019	$19.63	$19.63	$19.63	$19.63	0

About AABA

Altaba is a publicly traded, non-diversified, closed-end management investment company. Co.'s investment objective is to seek to increase the price per share at which it trades relative to the then-existing values of its principal underlying assets (the Alibaba Group Holding Limited (Alibaba) ordinary shares and American Depositary Shares and Yahoo Japan Corporation (Yahoo Japan) shares of common stock). In addition to the Alibaba shares and Yahoo Japan shares, Co. also owns investments in certain additional companies Excalibur IP, LLC, which owns a portfolio of patent assets and short-term investments.

AABA Historical Closing Prices
Date	Close
09/30/2019	$19.48
10/01/2019	$19.63
10/02/2019	$19.63
10/03/2019	$19.63
10/04/2019	$19.63

Technology Historical Prices

AABA is categorized under the Technology sector; below are some other companies in the same sector: AAOI Historical Stock Prices AAPL Historical Stock Prices AATC Historical Stock Prices ABNB Historical Stock Prices ABTL Historical Stock Prices ACCL Historical Stock Prices ACFN Historical Stock Prices ACIA Historical Stock Prices ACIW Historical Stock Prices ACLS Historical Stock Prices Also explore: AABA shares outstanding history Free AABA Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

AABA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.