Historical Stock Price
AABA historical stock prices picture
Altaba (AABA) has the following price history information. Looking back at AABA historical stock prices for the last five trading days, on September 30, 2019, AABA opened at $19.53, traded as high as $19.61 and as low as $19.31, and closed at $19.48. Trading volume was a total of 17.32M shares. On October 01, 2019, AABA opened at $19.40, traded as high as $19.69 and as low as $19.37, and closed at $19.63. Trading volume was a total of 26.92M shares. On October 02, 2019, AABA opened at $19.56, traded as high as $19.68 and as low as $19.41, and closed at $19.63. Trading volume was a total of 48.01M shares. On October 03, 2019, AABA opened at $19.63, traded as high as $19.63 and as low as $19.63, and closed at $19.63. Trading volume was a total of 0 shares. On October 04, 2019, AABA opened at $19.63, traded as high as $19.63 and as low as $19.63, and closed at $19.63. Trading volume was a total of 0 shares.

AABA Historical Stock Prices By Date:

AABA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Altaba shares, starting with a $10,000 purchase of AABA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/23/2009
End date: 10/04/2019
Start price/share: $17.22
End price/share: $19.63
Starting shares: 580.72
Ending shares: 2,113.63
Dividends reinvested/share: $51.50
Total return: 314.91%
Average Annual Total Return: 15.37%
Starting investment: $10,000.00
Ending investment: $41,498.93
Years: 9.95
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/23/2009
End date: 10/04/2019
Start price/share: $17.22
End price/share: $19.63
Dividends collected/share: $51.50
Total return: 313.07%
Average Annual Total Return: 15.32%
Starting investment: $10,000.00
Ending investment: $41,320.27
Years: 9.95
Date Open High Low Close Volume
09/30/2019 $19.53 $19.61 $19.31 $19.48 17.32M
10/01/2019 $19.40 $19.69 $19.37 $19.63 26.92M
10/02/2019 $19.56 $19.68 $19.41 $19.63 48.01M
10/03/2019 $19.63 $19.63 $19.63 $19.63 0
10/04/2019 $19.63 $19.63 $19.63 $19.63 0
Altaba is a publicly traded, non-diversified, closed-end management investment company. Co.'s investment objective is to seek to increase the price per share at which it trades relative to the then-existing values of its principal underlying assets (the Alibaba Group Holding Limited (Alibaba) ordinary shares and American Depositary Shares and Yahoo Japan Corporation (Yahoo Japan) shares of common stock). In addition to the Alibaba shares and Yahoo Japan shares, Co. also owns investments in certain additional companies Excalibur IP, LLC, which owns a portfolio of patent assets and short-term investments.
Date Close
09/30/2019$19.48
10/01/2019$19.63
10/02/2019$19.63
10/03/2019$19.63
10/04/2019$19.63
AABA is categorized under the Technology sector; below are some other companies in the same sector:

AAOI Historical Stock Prices
AAPL Historical Stock Prices
ABTL Historical Stock Prices
ACCL Historical Stock Prices
ACFN Historical Stock Prices
ACIA Historical Stock Prices
ACIW Historical Stock Prices
ACLS Historical Stock Prices
ACTA Historical Stock Prices
ACTS Historical Stock Prices

Also explore: AABA shares outstanding history


AABA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.