Historical Stock Price
A historical stock prices picture
Agilent Technologies (A) has the following price history information. Looking back at A historical stock prices for the last five trading days, on March 31, 2020, A opened at $72.34, traded as high as $72.80 and as low as $70.50, and closed at $71.62. Trading volume was a total of 1.82M shares. On April 01, 2020, A opened at $69.47, traded as high as $70.23 and as low as $68.15, and closed at $68.92. Trading volume was a total of 2.17M shares. On April 02, 2020, A opened at $68.27, traded as high as $72.45 and as low as $68.14, and closed at $72.29. Trading volume was a total of 1.84M shares. On April 03, 2020, A opened at $71.71, traded as high as $72.33 and as low as $69.66, and closed at $70.42. Trading volume was a total of 2.05M shares. On April 06, 2020, A opened at $72.97, traded as high as $74.99 and as low as $72.25, and closed at $74.36. Trading volume was a total of 2.31M shares.

A Historical Stock Prices By Date:

A historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agilent Technologies shares, starting with a $10,000 purchase of A, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/06/2010
End date: 04/06/2020
Start price/share: $24.72
End price/share: $74.36
Starting shares: 404.53
Ending shares: 438.28
Dividends reinvested/share: $3.92
Total return: 225.90%
Average Annual Total Return: 12.53%
Starting investment: $10,000.00
Ending investment: $32,591.52
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/06/2010
End date: 04/06/2020
Start price/share: $24.72
End price/share: $74.36
Dividends collected/share: $3.92
Total return: 216.67%
Average Annual Total Return: 12.21%
Starting investment: $10,000.00
Ending investment: $31,675.75
Years: 10.01
Date Open High Low Close Volume
03/31/2020 $72.34 $72.80 $70.50 $71.62 1.82M
04/01/2020 $69.47 $70.23 $68.15 $68.92 2.17M
04/02/2020 $68.27 $72.45 $68.14 $72.29 1.84M
04/03/2020 $71.71 $72.33 $69.66 $70.42 2.05M
04/06/2020 $72.97 $74.99 $72.25 $74.36 2.31M
Agilent Technologies is engaged in life sciences, diagnostics and applied chemical markets. Co.'s segments are: Life Sciences and Applied Markets Business, which provides instruments and software that enable customers to identify, quantify and analyze the physical and biological properties of substances and products; Diagnostics and Genomics Business, which includes the genomics, nucleic acid contract manufacturing and research and development, pathology, companion diagnostics, reagent partnership and biomolecular analysis businesses; and Agilent CrossLab Business, which spans the entire lab with its consumables and services portfolio to improve customer outcomes.
Date Close
03/31/2020$71.62
04/01/2020$68.92
04/02/2020$72.29
04/03/2020$70.42
04/06/2020$74.36
A is categorized under the Healthcare sector; below are some other companies in the same sector:

AAC Historical Stock Prices
AAVL Historical Stock Prices
ABAX Historical Stock Prices
ABBV Historical Stock Prices
ABC Historical Stock Prices
ABEO Historical Stock Prices
ABIO Historical Stock Prices
ABMD Historical Stock Prices
ABT Historical Stock Prices
ABV Historical Stock Prices

Also explore: A shares outstanding history


A Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.