Historical Stock Price
|
| Home |
| Free Dividend Report |
| A Dividend History |
| A Historical Stock Prices |
| Preferred Stock Newsletter |
| A Options Chain |
| Stock Message Boards |
Agilent Technologies (A) has the following price history information. Looking back at A historical stock prices for the last five trading days, on July 30, 2020, A opened at $96.12, traded as high as $96.36 and as low as $94.97, and closed at $95.93. Trading volume was a total of 1.66M shares. On July 31, 2020, A opened at $95.94, traded as high as $96.41 and as low as $94.73, and closed at $96.33. Trading volume was a total of 1.55M shares. On August 03, 2020, A opened at $96.94, traded as high as $99.36 and as low as $96.94, and closed at $99.09. Trading volume was a total of 1.99M shares. On August 04, 2020, A opened at $98.71, traded as high as $98.99 and as low as $96.89, and closed at $97.53. Trading volume was a total of 779.20K shares. On August 05, 2020, A opened at $98.09, traded as high as $98.83 and as low as $97.70, and closed at $97.89. Trading volume was a total of 955.90K shares.
A Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agilent Technologies shares, starting with a $10,000 purchase of A, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 08/06/2010 | ||
| End date: | 08/05/2020 | ||
| Start price/share: | $20.55 | ||
| End price/share: | $97.89 | ||
| Starting shares: | 486.62 | ||
| Ending shares: | 528.30 | ||
| Dividends reinvested/share: | $4.10 | ||
| Total return: | 417.15% | ||
| Average Annual Total Return: | 17.85% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $51,723.36 | ||
| Years: | 10.01 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 08/06/2010 | ||
| End date: | 08/05/2020 | ||
| Start price/share: | $20.55 | ||
| End price/share: | $97.89 | ||
| Dividends collected/share: | $4.10 | ||
| Total return: | 396.31% | ||
| Average Annual Total Return: | 17.36% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $49,611.45 | ||
| Years: | 10.01 | ||
 | |||||
| A Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/30/2020 | $96.12 | $96.36 | $94.97 | $95.93 | 1.66M |
| 07/31/2020 | $95.94 | $96.41 | $94.73 | $96.33 | 1.55M |
| 08/03/2020 | $96.94 | $99.36 | $96.94 | $99.09 | 1.99M |
| 08/04/2020 | $98.71 | $98.99 | $96.89 | $97.53 | 779.20K |
| 08/05/2020 | $98.09 | $98.83 | $97.70 | $97.89 | 955.90K |
|
| About Agilent Technologies |
| Agilent Technologies is engaged in life sciences, diagnostics and applied chemical markets. Co.'s segments are: Life Sciences and Applied Markets Business, which provides instruments and software that enable customers to identify, quantify and analyze the physical and biological properties of substances and products; Diagnostics and Genomics Business, which includes the genomics, nucleic acid contract manufacturing and research and development, pathology, companion diagnostics, reagent partnership and biomolecular analysis businesses; and Agilent CrossLab Business, which spans the entire lab with its consumables and services portfolio to improve customer outcomes. |
| A Historical Closing Prices | |
| Date | Close |
| 07/30/2020 | $95.93 |
| 07/31/2020 | $96.33 |
| 08/03/2020 | $99.09 |
| 08/04/2020 | $97.53 |
| 08/05/2020 | $97.89 |
| Healthcare Historical Prices |
| A is categorized under the Healthcare sector; below are some other companies in the same sector:
AAC Historical Stock Prices Also explore: A shares outstanding history |
