Historical Stock Price
| Home |
| Free Dividend Report |
| A Dividend History |
| A Historical Stock Prices |
| Preferred Stock Newsletter |
| A Options Chain |
| Stock Message Boards |
Agilent Technologies (A) has the following price history information. Looking back at A historical stock prices for the last five trading days, on January 15, 2021, A opened at $125.94, traded as high as $127.12 and as low as $124.74, and closed at $126.21. Trading volume was a total of 2.12M shares. On January 19, 2021, A opened at $127.38, traded as high as $127.80 and as low as $126.29, and closed at $127.35. Trading volume was a total of 1.68M shares. On January 20, 2021, A opened at $127.71, traded as high as $128.92 and as low as $127.36, and closed at $128.11. Trading volume was a total of 1.84M shares. On January 21, 2021, A opened at $127.77, traded as high as $128.78 and as low as $126.42, and closed at $127.00. Trading volume was a total of 1.61M shares. On January 22, 2021, A opened at $127.08, traded as high as $127.80 and as low as $126.30, and closed at $126.33. Trading volume was a total of 1.44M shares.
A Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agilent Technologies shares, starting with a $10,000 purchase of A, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 01/24/2011 | ||
| End date: | 01/22/2021 | ||
| Start price/share: | $30.59 | ||
| End price/share: | $126.33 | ||
| Starting shares: | 326.90 | ||
| Ending shares: | 356.11 | ||
| Dividends reinvested/share: | $4.48 | ||
| Total return: | 349.87% | ||
| Average Annual Total Return: | 16.22% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $44,976.70 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 01/24/2011 | ||
| End date: | 01/22/2021 | ||
| Start price/share: | $30.59 | ||
| End price/share: | $126.33 | ||
| Dividends collected/share: | $4.48 | ||
| Total return: | 327.61% | ||
| Average Annual Total Return: | 15.63% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $42,744.28 | ||
| Years: | 10.00 | ||
 | |||||
| A Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/15/2021 | $125.94 | $127.12 | $124.74 | $126.21 | 2.12M |
| 01/19/2021 | $127.38 | $127.80 | $126.29 | $127.35 | 1.68M |
| 01/20/2021 | $127.71 | $128.92 | $127.36 | $128.11 | 1.84M |
| 01/21/2021 | $127.77 | $128.78 | $126.42 | $127.00 | 1.61M |
| 01/22/2021 | $127.08 | $127.80 | $126.30 | $126.33 | 1.44M |
|
| About Agilent Technologies |
| Agilent Technologies is engaged in life sciences, diagnostics and applied chemical markets. Co.'s segments are: Life Sciences and Applied Markets Business, which provides instruments and software that enable customers to identify, quantify and analyze the physical and biological properties of substances and products; Diagnostics and Genomics Business, which includes the genomics, nucleic acid contract manufacturing and research and development, pathology, companion diagnostics, reagent partnership and biomolecular analysis businesses; and Agilent CrossLab Business, which spans the entire lab with its consumables and services portfolio to improve customer outcomes. |
| A Historical Closing Prices | |
| Date | Close |
| 01/15/2021 | $126.21 |
| 01/19/2021 | $127.35 |
| 01/20/2021 | $128.11 |
| 01/21/2021 | $127.00 |
| 01/22/2021 | $126.33 |
| Healthcare Historical Prices |
| A is categorized under the Healthcare sector; below are some other companies in the same sector:
AAC Historical Stock Prices Also explore: A shares outstanding history |
