Historical Stock Price
| Home |
| Free Dividend Report |
| A Dividend History |
| A Historical Stock Prices |
| Preferred Stock Newsletter |
| A Options Chain |
| Stock Message Boards |
Agilent Technologies (A) has the following price history information. Looking back at A historical stock prices for the last five trading days, on August 08, 2022, A opened at $134.20, traded as high as $134.42 and as low as $132.14, and closed at $132.52. Trading volume was a total of 1.26M shares. On August 09, 2022, A opened at $132.50, traded as high as $132.50 and as low as $128.02, and closed at $128.88. Trading volume was a total of 894.70K shares. On August 10, 2022, A opened at $131.37, traded as high as $132.77 and as low as $130.15, and closed at $132.58. Trading volume was a total of 1.02M shares. On August 11, 2022, A opened at $132.91, traded as high as $135.13 and as low as $131.59, and closed at $131.95. Trading volume was a total of 1.16M shares. On August 12, 2022, A opened at $132.26, traded as high as $133.63 and as low as $131.43, and closed at $133.55. Trading volume was a total of 865.80K shares.
A Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agilent Technologies shares, starting with a $10,000 purchase of A, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 08/14/2012 | ||
| End date: | 08/12/2022 | ||
| Start price/share: | $28.96 | ||
| End price/share: | $133.55 | ||
| Starting shares: | 345.30 | ||
| Ending shares: | 377.63 | ||
| Dividends reinvested/share: | $5.54 | ||
| Total return: | 404.33% | ||
| Average Annual Total Return: | 17.56% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $50,419.18 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 08/14/2012 | ||
| End date: | 08/12/2022 | ||
| Start price/share: | $28.96 | ||
| End price/share: | $133.55 | ||
| Dividends collected/share: | $5.54 | ||
| Total return: | 380.30% | ||
| Average Annual Total Return: | 16.99% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $48,027.22 | ||
| Years: | 10.00 | ||
 | |||||
| A Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/08/2022 | $134.20 | $134.42 | $132.14 | $132.52 | 1.26M |
| 08/09/2022 | $132.50 | $132.50 | $128.02 | $128.88 | 894.70K |
| 08/10/2022 | $131.37 | $132.77 | $130.15 | $132.58 | 1.02M |
| 08/11/2022 | $132.91 | $135.13 | $131.59 | $131.95 | 1.16M |
| 08/12/2022 | $132.26 | $133.63 | $131.43 | $133.55 | 865.80K |
|
| About Agilent Technologies |
| Agilent Technologies is engaged in life sciences, diagnostics and applied chemical markets. Co.'s segments are: Life Sciences and Applied Markets Business, which provides instruments and software that enable customers to identify, quantify and analyze the physical and biological properties of substances and products; Diagnostics and Genomics Business, which includes the genomics, nucleic acid contract manufacturing and research and development, pathology, companion diagnostics, reagent partnership and biomolecular analysis businesses; and Agilent CrossLab Business, which spans the entire lab with its consumables and services portfolio to improve customer outcomes. |
| A Historical Closing Prices | |
| Date | Close |
| 08/08/2022 | $132.52 |
| 08/09/2022 | $128.88 |
| 08/10/2022 | $132.58 |
| 08/11/2022 | $131.95 |
| 08/12/2022 | $133.55 |
| Healthcare Historical Prices |
| A is categorized under the Healthcare sector; below are some other companies in the same sector:
AAC Historical Stock Prices Also explore: A shares outstanding history
|
Free A Email Alerts:
