Historical Stock Price
|
| Home |
| Free Dividend Report |
| A Dividend History |
| A Historical Stock Prices |
| Preferred Stock Newsletter |
| A Options Chain |
| Stock Message Boards |
Agilent Technologies (A) has the following price history information. Looking back at A historical stock prices for the last five trading days, on March 31, 2020, A opened at $72.34, traded as high as $72.80 and as low as $70.50, and closed at $71.62. Trading volume was a total of 1.82M shares. On April 01, 2020, A opened at $69.47, traded as high as $70.23 and as low as $68.15, and closed at $68.92. Trading volume was a total of 2.17M shares. On April 02, 2020, A opened at $68.27, traded as high as $72.45 and as low as $68.14, and closed at $72.29. Trading volume was a total of 1.84M shares. On April 03, 2020, A opened at $71.71, traded as high as $72.33 and as low as $69.66, and closed at $70.42. Trading volume was a total of 2.05M shares. On April 06, 2020, A opened at $72.97, traded as high as $74.99 and as low as $72.25, and closed at $74.36. Trading volume was a total of 2.31M shares.
A Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agilent Technologies shares, starting with a $10,000 purchase of A, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/06/2010 | ||
| End date: | 04/06/2020 | ||
| Start price/share: | $24.72 | ||
| End price/share: | $74.36 | ||
| Starting shares: | 404.53 | ||
| Ending shares: | 438.28 | ||
| Dividends reinvested/share: | $3.92 | ||
| Total return: | 225.90% | ||
| Average Annual Total Return: | 12.53% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $32,591.52 | ||
| Years: | 10.01 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/06/2010 | ||
| End date: | 04/06/2020 | ||
| Start price/share: | $24.72 | ||
| End price/share: | $74.36 | ||
| Dividends collected/share: | $3.92 | ||
| Total return: | 216.67% | ||
| Average Annual Total Return: | 12.21% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $31,675.75 | ||
| Years: | 10.01 | ||
 | |||||
| A Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/31/2020 | $72.34 | $72.80 | $70.50 | $71.62 | 1.82M |
| 04/01/2020 | $69.47 | $70.23 | $68.15 | $68.92 | 2.17M |
| 04/02/2020 | $68.27 | $72.45 | $68.14 | $72.29 | 1.84M |
| 04/03/2020 | $71.71 | $72.33 | $69.66 | $70.42 | 2.05M |
| 04/06/2020 | $72.97 | $74.99 | $72.25 | $74.36 | 2.31M |
|
| About Agilent Technologies |
| Agilent Technologies is engaged in life sciences, diagnostics and applied chemical markets. Co.'s segments are: Life Sciences and Applied Markets Business, which provides instruments and software that enable customers to identify, quantify and analyze the physical and biological properties of substances and products; Diagnostics and Genomics Business, which includes the genomics, nucleic acid contract manufacturing and research and development, pathology, companion diagnostics, reagent partnership and biomolecular analysis businesses; and Agilent CrossLab Business, which spans the entire lab with its consumables and services portfolio to improve customer outcomes. |
| A Historical Closing Prices | |
| Date | Close |
| 03/31/2020 | $71.62 |
| 04/01/2020 | $68.92 |
| 04/02/2020 | $72.29 |
| 04/03/2020 | $70.42 |
| 04/06/2020 | $74.36 |
| Healthcare Historical Prices |
| A is categorized under the Healthcare sector; below are some other companies in the same sector:
AAC Historical Stock Prices Also explore: A shares outstanding history |
