Historical Stock Price
| Home |
| Free Dividend Report |
| A Dividend History |
| A Historical Stock Prices |
| Preferred Stock Newsletter |
| A Options Chain |
| Stock Message Boards |
Agilent Technologies (A) has the following price history information. Looking back at A historical stock prices for the last five trading days, on April 12, 2021, A opened at $131.44, traded as high as $132.18 and as low as $130.84, and closed at $131.27. Trading volume was a total of 1.17M shares. On April 13, 2021, A opened at $131.60, traded as high as $133.27 and as low as $131.47, and closed at $132.97. Trading volume was a total of 1.59M shares. On April 14, 2021, A opened at $133.10, traded as high as $133.23 and as low as $130.96, and closed at $131.97. Trading volume was a total of 1.50M shares. On April 15, 2021, A opened at $132.00, traded as high as $133.94 and as low as $132.00, and closed at $133.28. Trading volume was a total of 2.12M shares. On April 16, 2021, A opened at $134.05, traded as high as $134.64 and as low as $133.16, and closed at $134.58. Trading volume was a total of 4.50M shares.
A Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agilent Technologies shares, starting with a $10,000 purchase of A, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/18/2011 | ||
| End date: | 04/16/2021 | ||
| Start price/share: | $33.32 | ||
| End price/share: | $134.58 | ||
| Starting shares: | 300.12 | ||
| Ending shares: | 327.42 | ||
| Dividends reinvested/share: | $4.67 | ||
| Total return: | 340.64% | ||
| Average Annual Total Return: | 15.98% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $44,056.24 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/18/2011 | ||
| End date: | 04/16/2021 | ||
| Start price/share: | $33.32 | ||
| End price/share: | $134.58 | ||
| Dividends collected/share: | $4.67 | ||
| Total return: | 317.92% | ||
| Average Annual Total Return: | 15.37% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $41,792.57 | ||
| Years: | 10.00 | ||
 | |||||
| A Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2021 | $131.44 | $132.18 | $130.84 | $131.27 | 1.17M |
| 04/13/2021 | $131.60 | $133.27 | $131.47 | $132.97 | 1.59M |
| 04/14/2021 | $133.10 | $133.23 | $130.96 | $131.97 | 1.50M |
| 04/15/2021 | $132.00 | $133.94 | $132.00 | $133.28 | 2.12M |
| 04/16/2021 | $134.05 | $134.64 | $133.16 | $134.58 | 4.50M |
|
| About Agilent Technologies |
| Agilent Technologies is engaged in life sciences, diagnostics and applied chemical markets. Co.'s segments are: Life Sciences and Applied Markets Business, which provides instruments and software that enable customers to identify, quantify and analyze the physical and biological properties of substances and products; Diagnostics and Genomics Business, which includes the genomics, nucleic acid contract manufacturing and research and development, pathology, companion diagnostics, reagent partnership and biomolecular analysis businesses; and Agilent CrossLab Business, which spans the entire lab with its consumables and services portfolio to improve customer outcomes. |
| A Historical Closing Prices | |
| Date | Close |
| 04/12/2021 | $131.27 |
| 04/13/2021 | $132.97 |
| 04/14/2021 | $131.97 |
| 04/15/2021 | $133.28 |
| 04/16/2021 | $134.58 |
| Healthcare Historical Prices |
| A is categorized under the Healthcare sector; below are some other companies in the same sector:
AAC Historical Stock Prices Also explore: A shares outstanding history |
