Historical Stock Price
| Home |
| Free Dividend Report |
| A Dividend History |
| A Historical Stock Prices |
| Preferred Stock Newsletter |
| A Options Chain |
| Stock Message Boards |
Agilent Technologies (A) has the following price history information. Looking back at A historical stock prices for the last five trading days, on November 29, 2021, A opened at $153.06, traded as high as $155.38 and as low as $151.56, and closed at $153.42. Trading volume was a total of 1.73M shares. On November 30, 2021, A opened at $153.35, traded as high as $155.71 and as low as $149.70, and closed at $150.90. Trading volume was a total of 3.90M shares. On December 01, 2021, A opened at $151.12, traded as high as $152.85 and as low as $148.09, and closed at $148.21. Trading volume was a total of 1.80M shares. On December 02, 2021, A opened at $147.91, traded as high as $152.47 and as low as $147.73, and closed at $150.99. Trading volume was a total of 1.51M shares. On December 03, 2021, A opened at $151.82, traded as high as $153.00 and as low as $147.72, and closed at $149.33. Trading volume was a total of 1.41M shares.
A Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agilent Technologies shares, starting with a $10,000 purchase of A, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 12/06/2011 | ||
| End date: | 12/03/2021 | ||
| Start price/share: | $26.45 | ||
| End price/share: | $149.33 | ||
| Starting shares: | 378.07 | ||
| Ending shares: | 413.52 | ||
| Dividends reinvested/share: | $5.06 | ||
| Total return: | 517.51% | ||
| Average Annual Total Return: | 19.97% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $61,762.74 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 12/06/2011 | ||
| End date: | 12/03/2021 | ||
| Start price/share: | $26.45 | ||
| End price/share: | $149.33 | ||
| Dividends collected/share: | $5.06 | ||
| Total return: | 483.69% | ||
| Average Annual Total Return: | 19.29% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $58,349.94 | ||
| Years: | 10.00 | ||
 | |||||
| A Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/29/2021 | $153.06 | $155.38 | $151.56 | $153.42 | 1.73M |
| 11/30/2021 | $153.35 | $155.71 | $149.70 | $150.90 | 3.90M |
| 12/01/2021 | $151.12 | $152.85 | $148.09 | $148.21 | 1.80M |
| 12/02/2021 | $147.91 | $152.47 | $147.73 | $150.99 | 1.51M |
| 12/03/2021 | $151.82 | $153.00 | $147.72 | $149.33 | 1.41M |
|
| About Agilent Technologies |
| Agilent Technologies is engaged in life sciences, diagnostics and applied chemical markets. Co.'s segments are: Life Sciences and Applied Markets Business, which provides instruments and software that enable customers to identify, quantify and analyze the physical and biological properties of substances and products; Diagnostics and Genomics Business, which includes the genomics, nucleic acid contract manufacturing and research and development, pathology, companion diagnostics, reagent partnership and biomolecular analysis businesses; and Agilent CrossLab Business, which spans the entire lab with its consumables and services portfolio to improve customer outcomes. |
| A Historical Closing Prices | |
| Date | Close |
| 11/29/2021 | $153.42 |
| 11/30/2021 | $150.90 |
| 12/01/2021 | $148.21 |
| 12/02/2021 | $150.99 |
| 12/03/2021 | $149.33 |
| Healthcare Historical Prices |
| A is categorized under the Healthcare sector; below are some other companies in the same sector:
AAC Historical Stock Prices Also explore: A shares outstanding history
|
Free A Email Alerts:
