Historical Stock Price
| Home |
| Free Dividend Report |
| A Dividend History |
| A Historical Stock Prices |
| Preferred Stock Newsletter |
| A Options Chain |
| Stock Message Boards |
Agilent Technologies (A) has the following price history information. Looking back at A historical stock prices for the last five trading days, on January 23, 2023, A opened at $156.00, traded as high as $159.59 and as low as $155.67, and closed at $159.06. Trading volume was a total of 974.90K shares. On January 24, 2023, A opened at $156.27, traded as high as $158.51 and as low as $154.46, and closed at $155.69. Trading volume was a total of 1.12M shares. On January 25, 2023, A opened at $154.00, traded as high as $156.54 and as low as $152.83, and closed at $155.76. Trading volume was a total of 736.20K shares. On January 26, 2023, A opened at $156.97, traded as high as $157.66 and as low as $155.19, and closed at $156.23. Trading volume was a total of 776.30K shares. On January 27, 2023, A opened at $155.75, traded as high as $156.96 and as low as $154.81, and closed at $155.69. Trading volume was a total of 646.20K shares.
A Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agilent Technologies shares, starting with a $10,000 purchase of A, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 01/30/2013 | ||
| End date: | 01/27/2023 | ||
| Start price/share: | $31.76 | ||
| End price/share: | $155.69 | ||
| Starting shares: | 314.86 | ||
| Ending shares: | 343.69 | ||
| Dividends reinvested/share: | $5.84 | ||
| Total return: | 435.09% | ||
| Average Annual Total Return: | 18.27% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $53,523.72 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 01/30/2013 | ||
| End date: | 01/27/2023 | ||
| Start price/share: | $31.76 | ||
| End price/share: | $155.69 | ||
| Dividends collected/share: | $5.84 | ||
| Total return: | 408.58% | ||
| Average Annual Total Return: | 17.67% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $50,870.26 | ||
| Years: | 10.00 | ||
 | |||||
| A Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/23/2023 | $156.00 | $159.59 | $155.67 | $159.06 | 974.90K |
| 01/24/2023 | $156.27 | $158.51 | $154.46 | $155.69 | 1.12M |
| 01/25/2023 | $154.00 | $156.54 | $152.83 | $155.76 | 736.20K |
| 01/26/2023 | $156.97 | $157.66 | $155.19 | $156.23 | 776.30K |
| 01/27/2023 | $155.75 | $156.96 | $154.81 | $155.69 | 646.20K |
|
| About Agilent Technologies |
| Agilent Technologies is engaged in life sciences, diagnostics and applied chemical markets. Co.'s segments are: Life Sciences and Applied Markets Business, which provides instruments and software that enable customers to identify, quantify and analyze the physical and biological properties of substances and products; Diagnostics and Genomics Business, which includes the genomics, nucleic acid contract manufacturing and research and development, pathology, companion diagnostics, reagent partnership and biomolecular analysis businesses; and Agilent CrossLab Business, which spans the entire lab with its consumables and services portfolio to improve customer outcomes. |
| A Historical Closing Prices | |
| Date | Close |
| 01/23/2023 | $159.06 |
| 01/24/2023 | $155.69 |
| 01/25/2023 | $155.76 |
| 01/26/2023 | $156.23 |
| 01/27/2023 | $155.69 |
| Healthcare Historical Prices |
| A is categorized under the Healthcare sector; below are some other companies in the same sector:
AAC Historical Stock Prices Also explore: A shares outstanding history
|
Free A Email Alerts:
