Historical Stock Price
| Home |
| Free Dividend Report |
| A Dividend History |
| A Historical Stock Prices |
| Preferred Stock Newsletter |
| A Options Chain |
| Stock Message Boards |
Agilent Technologies (A) has the following price history information. Looking back at A historical stock prices for the last five trading days, on May 22, 2023, A opened at $128.66, traded as high as $129.75 and as low as $128.29, and closed at $129.09. Trading volume was a total of 1.76M shares. On May 23, 2023, A opened at $129.03, traded as high as $130.54 and as low as $127.91, and closed at $128.64. Trading volume was a total of 2.78M shares. On May 24, 2023, A opened at $115.20, traded as high as $121.09 and as low as $113.28, and closed at $120.99. Trading volume was a total of 6.85M shares. On May 25, 2023, A opened at $121.41, traded as high as $121.41 and as low as $117.64, and closed at $119.49. Trading volume was a total of 3.22M shares. On May 26, 2023, A opened at $120.07, traded as high as $120.72 and as low as $118.38, and closed at $120.42. Trading volume was a total of 2.09M shares.
A Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agilent Technologies shares, starting with a $10,000 purchase of A, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 05/29/2013 | ||
| End date: | 05/26/2023 | ||
| Start price/share: | $32.94 | ||
| End price/share: | $120.42 | ||
| Starting shares: | 303.58 | ||
| Ending shares: | 330.97 | ||
| Dividends reinvested/share: | $5.98 | ||
| Total return: | 298.55% | ||
| Average Annual Total Return: | 14.83% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $39,846.40 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 05/29/2013 | ||
| End date: | 05/26/2023 | ||
| Start price/share: | $32.94 | ||
| End price/share: | $120.42 | ||
| Dividends collected/share: | $5.98 | ||
| Total return: | 283.71% | ||
| Average Annual Total Return: | 14.40% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $38,379.58 | ||
| Years: | 10.00 | ||
 | |||||
| A Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/22/2023 | $128.66 | $129.75 | $128.29 | $129.09 | 1.76M |
| 05/23/2023 | $129.03 | $130.54 | $127.91 | $128.64 | 2.78M |
| 05/24/2023 | $115.20 | $121.09 | $113.28 | $120.99 | 6.85M |
| 05/25/2023 | $121.41 | $121.41 | $117.64 | $119.49 | 3.22M |
| 05/26/2023 | $120.07 | $120.72 | $118.38 | $120.42 | 2.09M |
|
| About Agilent Technologies |
| Agilent Technologies is engaged in life sciences, diagnostics and applied chemical markets. Co.'s segments are: Life Sciences and Applied Markets Business, which provides instruments and software that enable customers to identify, quantify and analyze the physical and biological properties of substances and products; Diagnostics and Genomics Business, which includes the genomics, nucleic acid contract manufacturing and research and development, pathology, companion diagnostics, reagent partnership and biomolecular analysis businesses; and Agilent CrossLab Business, which spans the entire lab with its consumables and services portfolio to improve customer outcomes. |
| A Historical Closing Prices | |
| Date | Close |
| 05/22/2023 | $129.09 |
| 05/23/2023 | $128.64 |
| 05/24/2023 | $120.99 |
| 05/25/2023 | $119.49 |
| 05/26/2023 | $120.42 |
| Healthcare Historical Prices |
| A is categorized under the Healthcare sector; below are some other companies in the same sector:
AAC Historical Stock Prices Also explore: A shares outstanding history
|
Free A Email Alerts:
